Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.1200	50	-0.30(-71.73%)
Jan 29, 2026				0.4245	0	+0.18(+76.88%)
Jan 27, 2026				0.2400	0	+0.20(+491.13%)
Jan 26, 2026	0.1500	0.1500	0.0406	0.0406	1,300	-0.30(-88.06%)
Jan 23, 2026	0.3500	0.4495	0.3400	0.3400	817	+0.19(+126.67%)
Jan 20, 2026				0.1500	0	-0.01(-3.23%)
Jan 16, 2026	0.1550	0.1550	0.1550	0.1550	675	-0.12(-42.59%)
Jan 14, 2026				0.2700	0	+0.04(+17.39%)
Jan 12, 2026				0.2300	0	-0.00(-1.79%)
Jan 09, 2026	0.2342	0.2342	0.2342	0.2342	200	+0.00(+0.00%)
Jan 08, 2026	0.2331	0.2342	0.2300	0.2342	835	+0.00(+1.83%)
Jan 07, 2026	0.3700	0.3800	0.2300	0.2300	11,165	+0.00(+0.00%)
Jan 06, 2026	0.0320	0.2400	0.0320	0.2300	2,216	+0.00(+0.00%)
Jan 02, 2026				0.2300	50	+0.08(+50.82%)
Dec 31, 2025	0.1800	0.1811	0.1525	0.1525	17,079	-0.05(-23.75%)
Dec 30, 2025	0.2000	0.2000	0.2000	0.2000	945	+0.02(+11.11%)
Dec 22, 2025				0.1800	0	+0.00(+0.00%)
Dec 19, 2025	0.1800	0.1800	0.1800	0.1800	387	-0.22(-55.00%)
Dec 18, 2025	0.4000	0.4000	0.1800	0.4000	1,070	+0.07(+21.32%)
Dec 17, 2025	0.2977	0.4897	0.2977	0.3297	12,545	+0.15(+82.15%)
Dec 16, 2025	0.1810	0.1810	0.1810	0.1810	510	-0.15(-45.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.