Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0933	0.1080	0.0810	0.0810	481,211	-0.02(-20.82%)
Mar 30, 2026	0.0967	0.1023	0.0900	0.1023	90,500	+0.01(+15.59%)
Mar 27, 2026	0.0885	0.0885	0.0752	0.0885	66,000	-0.01(-5.45%)
Mar 26, 2026	0.0916	0.0936	0.0871	0.0936	3,730	+0.01(+13.59%)
Mar 25, 2026	0.0824	0.0824	0.0824	0.0824	1,000	-0.01(-7.93%)
Mar 24, 2026	0.0825	0.0908	0.0825	0.0895	265,500	+0.01(+16.23%)
Mar 23, 2026	0.0674	0.0800	0.0627	0.0770	460,091	+0.00(+2.67%)
Mar 20, 2026	0.0720	0.0866	0.0720	0.0750	54,767	-0.00(-5.06%)
Mar 19, 2026	0.0864	0.0864	0.0720	0.0790	135,528	+0.00(+1.41%)
Mar 18, 2026	0.0955	0.0955	0.0721	0.0779	27,650	-0.02(-18.43%)
Mar 17, 2026	0.0855	0.0955	0.0855	0.0955	10,000	+0.01(+10.40%)
Mar 16, 2026	0.0865	0.0865	0.0865	0.0865	3,000	-0.01(-8.37%)
Mar 13, 2026	0.0900	0.0944	0.0850	0.0944	239,963	-0.00(-2.98%)
Mar 12, 2026	0.1045	0.1045	0.0973	0.0973	39,197	-0.01(-9.49%)
Mar 11, 2026	0.1000	0.1075	0.0955	0.1075	30,820	+0.02(+26.47%)
Mar 09, 2026				0.0850	0	-0.01(-15.00%)
Mar 05, 2026				0.1000	0	-0.00(-4.76%)
Mar 03, 2026				0.1050	0	-0.01(-8.38%)
Mar 02, 2026	0.1146	0.1146	0.1100	0.1146	55,128	+0.02(+26.49%)
Feb 27, 2026	0.0945	0.1044	0.0906	0.0906	43,120	-0.01(-13.22%)
Feb 26, 2026	0.1044	0.1044	0.1000	0.1044	63,115	+0.00(+4.40%)
Feb 25, 2026	0.1045	0.1045	0.0950	0.1000	113,550	+0.00(+1.52%)
Feb 24, 2026	0.0985	0.0985	0.0985	0.0985	137	-0.01(-6.19%)
Feb 23, 2026	0.0999	0.1050	0.0999	0.1050	126,000	-0.00(-2.33%)
Feb 20, 2026	0.1050	0.1075	0.0999	0.1075	149,677	-0.00(-2.27%)
Feb 19, 2026	0.1100	0.1100	0.1050	0.1100	18,639	+0.01(+10.00%)
Feb 18, 2026	0.1050	0.1100	0.1000	0.1000	47,313	-0.00(-4.76%)
Feb 17, 2026	0.1050	0.1075	0.1050	0.1050	2,500	-0.00(-2.78%)
Feb 13, 2026	0.1050	0.1080	0.1018	0.1080	50,723	+0.00(+2.86%)
Feb 11, 2026				0.1050	0	-0.00(-2.33%)
Feb 10, 2026	0.1045	0.1100	0.1045	0.1075	61,795	+0.00(+1.70%)
Feb 09, 2026	0.1185	0.1185	0.1000	0.1057	84,761	-0.01(-6.63%)
Feb 06, 2026	0.1100	0.1200	0.1067	0.1132	87,816	+0.01(+4.91%)
Feb 05, 2026	0.1000	0.1164	0.1000	0.1079	27,736	-0.00(-1.91%)
Feb 04, 2026	0.1090	0.1298	0.1090	0.1100	17,440	-0.00(-3.51%)
Feb 03, 2026	0.1257	0.1257	0.1140	0.1140	11,118	-0.01(-8.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.