Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1225	0.1300	0.1190	0.1190	8,400	-0.00(-2.86%)
Oct 30, 2025	0.1324	0.1324	0.1223	0.1225	22,368	-0.00(-2.62%)
Oct 29, 2025	0.1200	0.1359	0.1200	0.1258	47,161	+0.00(+1.78%)
Oct 28, 2025	0.1230	0.1236	0.1179	0.1236	40,771	+0.00(+3.09%)
Oct 27, 2025	0.1252	0.1350	0.1012	0.1199	80,964	-0.01(-7.77%)
Oct 24, 2025	0.1348	0.1350	0.1250	0.1300	25,874	-0.00(-2.84%)
Oct 23, 2025	0.1407	0.1407	0.1200	0.1338	7,390	+0.01(+5.85%)
Oct 22, 2025	0.1223	0.1457	0.1145	0.1264	116,249	-0.01(-9.06%)
Oct 21, 2025	0.1395	0.1395	0.1300	0.1390	60,049	-0.00(-0.71%)
Oct 20, 2025	0.1350	0.1450	0.1350	0.1400	98,199	+0.01(+3.70%)
Oct 17, 2025	0.1400	0.1645	0.1350	0.1350	302,544	-0.02(-15.57%)
Oct 16, 2025	0.1645	0.1840	0.1450	0.1599	141,328	-0.01(-5.94%)
Oct 15, 2025	0.2000	0.2000	0.1700	0.1700	15,505	-0.00(-0.06%)
Oct 14, 2025	0.1875	0.1875	0.1569	0.1701	204,810	+0.00(+0.06%)
Oct 13, 2025	0.1800	0.1848	0.1579	0.1700	939,217	+0.00(+0.00%)
Oct 10, 2025	0.1700	0.1860	0.1603	0.1700	1,488,907	+0.01(+3.03%)
Oct 09, 2025	0.1750	0.1860	0.1248	0.1650	3,547,592	-0.01(-2.94%)
Oct 08, 2025	0.1500	0.1750	0.1220	0.1700	3,903,142	+0.02(+13.33%)
Oct 07, 2025	0.1423	0.1630	0.1200	0.1500	2,560,355	-0.01(-4.46%)
Oct 06, 2025	0.1400	0.1800	0.1200	0.1570	582,981	+0.04(+29.64%)
Oct 03, 2025	0.1100	0.1211	0.1100	0.1211	106,390	+0.01(+6.23%)
Oct 02, 2025	0.1140	0.1140	0.1140	0.1140	4,601	+0.00(+4.01%)
Oct 01, 2025	0.1096	0.1146	0.1096	0.1096	97,766	+0.00(+1.95%)
Sep 30, 2025	0.1200	0.1200	0.1072	0.1075	10,157	+0.00(+1.22%)
Sep 29, 2025	0.1062	0.1100	0.1062	0.1062	11,468	-0.00(-0.19%)
Sep 26, 2025	0.1105	0.1105	0.1064	0.1064	20,000	-0.01(-7.48%)
Sep 25, 2025	0.1050	0.1182	0.0950	0.1150	127,774	+0.01(+12.75%)
Sep 24, 2025	0.1000	0.1150	0.0945	0.1020	325,663	+0.01(+13.97%)
Sep 23, 2025	0.0896	0.0900	0.0895	0.0895	85,748	-0.00(-4.38%)
Sep 22, 2025	0.0830	0.0936	0.0810	0.0936	57,000	+0.01(+12.77%)
Sep 19, 2025	0.0830	0.0830	0.0830	0.0830	41,000	+0.00(+2.47%)
Sep 18, 2025	0.0905	0.0906	0.0764	0.0810	117,000	-0.01(-10.99%)
Sep 17, 2025	0.0888	0.0910	0.0888	0.0910	717,700	+0.01(+12.35%)
Sep 16, 2025	0.0870	0.0950	0.0810	0.0810	35,000	-0.01(-6.90%)
Sep 15, 2025	0.0870	0.0870	0.0700	0.0870	24,754	+0.00(+3.57%)
Sep 12, 2025	0.0775	0.0880	0.0700	0.0840	20,584	+0.00(+4.35%)
Sep 11, 2025	0.0900	0.0903	0.0805	0.0805	11,155	-0.01(-13.63%)
Sep 10, 2025	0.0903	0.0975	0.0816	0.0932	671,655	-0.00(-0.85%)
Sep 09, 2025	0.0816	0.1010	0.0816	0.0940	877,300	+0.00(+2.73%)
Sep 08, 2025	0.1000	0.1000	0.0915	0.0915	1,193	+0.00(+4.81%)
Sep 05, 2025	0.0900	0.0903	0.0805	0.0873	39,570	+0.02(+21.25%)
Sep 04, 2025	0.0720	0.0835	0.0710	0.0720	2,140	+0.00(+1.41%)
Sep 03, 2025	0.0775	0.0790	0.0710	0.0710	6,600	-0.01(-8.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.