Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.230	2.325	2.220	2.300	9,994	-0.04(-1.71%)
Apr 01, 2026	2.256	2.340	2.240	2.340	45,710	+0.11(+4.93%)
Mar 31, 2026	2.260	2.290	2.222	2.230	79,498	+0.10(+4.60%)
Mar 30, 2026	2.220	2.220	2.050	2.132	52,311	-0.09(-3.96%)
Mar 27, 2026	2.020	2.240	2.020	2.220	85,008	+0.04(+1.74%)
Mar 26, 2026	2.370	2.370	2.170	2.182	24,890	-0.09(-3.88%)
Mar 25, 2026	2.293	2.302	2.220	2.270	60,819	+0.14(+6.67%)
Mar 24, 2026	2.135	2.180	2.070	2.128	52,945	+0.04(+1.82%)
Mar 23, 2026	2.093	2.172	2.040	2.090	56,567	+0.23(+12.37%)
Mar 20, 2026	1.920	1.972	1.850	1.860	83,321	-0.06(-2.95%)
Mar 19, 2026	2.000	2.010	1.880	1.917	222,858	-0.28(-12.89%)
Mar 18, 2026	2.220	2.250	2.130	2.200	64,088	-0.08(-3.51%)
Mar 17, 2026	2.390	2.450	2.240	2.280	93,769	-0.11(-4.60%)
Mar 16, 2026	2.250	2.490	2.250	2.390	70,068	+0.07(+3.02%)
Mar 13, 2026	2.500	2.500	2.320	2.320	134,082	-0.18(-7.20%)
Mar 12, 2026	2.570	2.730	2.500	2.500	31,837	-0.19(-7.06%)
Mar 11, 2026	2.780	2.780	2.645	2.690	11,951	-0.16(-5.61%)
Mar 10, 2026	2.866	2.868	2.840	2.850	45,908	+0.00(+0.00%)
Mar 09, 2026	2.600	2.850	2.600	2.850	33,783	+0.15(+5.46%)
Mar 06, 2026	2.760	2.776	2.650	2.703	92,085	-0.09(-3.17%)
Mar 05, 2026	2.746	2.880	2.728	2.791	177,684	-0.14(-4.61%)
Mar 04, 2026	2.837	2.960	2.837	2.926	11,635	+0.05(+1.60%)
Mar 03, 2026	2.808	2.930	2.790	2.880	190,196	-0.18(-5.88%)
Mar 02, 2026	3.156	3.157	3.050	3.060	59,022	-0.04(-1.29%)
Feb 27, 2026	3.110	3.118	3.049	3.100	85,120	+0.04(+1.16%)
Feb 26, 2026	2.950	3.064	2.950	3.064	17,107	-0.01(-0.47%)
Feb 25, 2026	2.980	3.090	2.980	3.079	37,468	+0.03(+0.84%)
Feb 24, 2026	2.870	3.130	2.800	3.054	26,153	+0.14(+4.93%)
Feb 23, 2026	3.080	3.080	2.910	2.910	57,928	-0.15(-4.90%)
Feb 20, 2026	2.890	3.060	2.850	3.060	155,823	+0.16(+5.52%)
Feb 19, 2026	2.757	2.900	2.757	2.900	62,652	+0.02(+0.69%)
Feb 18, 2026	2.894	2.920	2.833	2.880	114,726	+0.03(+1.05%)
Feb 17, 2026	2.870	2.920	2.744	2.850	23,077	-0.08(-2.73%)
Feb 13, 2026	2.932	2.940	2.910	2.930	25,146	+0.06(+2.09%)
Feb 12, 2026	3.020	3.050	2.870	2.870	104,038	-0.09(-3.04%)
Feb 11, 2026	2.982	3.200	2.890	2.960	11,221	-0.03(-1.00%)
Feb 10, 2026	3.080	3.140	2.990	2.990	85,733	-0.08(-2.64%)
Feb 09, 2026	3.020	3.140	2.884	3.071	62,148	+0.20(+6.91%)
Feb 06, 2026	2.800	2.875	2.760	2.873	49,156	+0.11(+4.08%)
Feb 05, 2026	2.900	2.900	2.670	2.760	120,708	-0.17(-5.80%)
Feb 04, 2026	2.960	2.970	2.809	2.930	110,246	-0.02(-0.71%)
Feb 03, 2026	2.950	3.230	2.931	2.951	237,487	+0.12(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.