Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2155 | 0.2300 | 0.2144 | 0.2199 | 175,092 | -0.00(-0.05%) |
Jul 12, 2024 | 0.2200 | 0.2259 | 0.2117 | 0.2200 | 382,599 | -0.01(-3.76%) |
Jul 11, 2024 | 0.2285 | 0.2450 | 0.2200 | 0.2286 | 449,374 | +0.01(+4.67%) |
Jul 10, 2024 | 0.2020 | 0.2200 | 0.2020 | 0.2184 | 210,218 | +0.02(+8.12%) |
Jul 09, 2024 | 0.1966 | 0.2100 | 0.1966 | 0.2020 | 155,973 | +0.00(+1.51%) |
Jul 08, 2024 | 0.2200 | 0.2200 | 0.1940 | 0.1990 | 412,284 | -0.01(-5.19%) |
Jul 05, 2024 | 0.2140 | 0.2177 | 0.1990 | 0.2099 | 581,599 | +0.01(+7.64%) |
Jul 03, 2024 | 0.1860 | 0.2000 | 0.1762 | 0.1950 | 156,790 | +0.01(+8.21%) |
Jul 02, 2024 | 0.1930 | 0.1930 | 0.1700 | 0.1802 | 414,685 | -0.01(-6.63%) |
Jul 01, 2024 | 0.1700 | 0.1930 | 0.1700 | 0.1930 | 88,108 | +0.01(+3.76%) |
Jun 28, 2024 | 0.1859 | 0.1900 | 0.1750 | 0.1860 | 205,128 | -0.00(-0.11%) |
Jun 27, 2024 | 0.1902 | 0.1939 | 0.1790 | 0.1862 | 55,276 | +0.01(+3.44%) |
Jun 26, 2024 | 0.1829 | 0.1912 | 0.1785 | 0.1800 | 417,491 | -0.00(-2.17%) |
Jun 25, 2024 | 0.1857 | 0.1900 | 0.1789 | 0.1840 | 153,937 | -0.01(-3.16%) |
Jun 24, 2024 | 0.1989 | 0.2005 | 0.1861 | 0.1900 | 93,309 | -0.01(-5.28%) |
Jun 21, 2024 | 0.2100 | 0.2126 | 0.1880 | 0.2006 | 691,331 | -0.01(-5.82%) |
Jun 20, 2024 | 0.2038 | 0.2137 | 0.1901 | 0.2130 | 336,592 | +0.02(+12.40%) |
Jun 18, 2024 | 0.1919 | 0.1919 | 0.1875 | 0.1895 | 133,765 | -0.00(-1.04%) |
Jun 17, 2024 | 0.1930 | 0.1960 | 0.1887 | 0.1915 | 204,051 | -0.00(-0.88%) |
Jun 14, 2024 | 0.1907 | 0.1936 | 0.1880 | 0.1932 | 184,496 | +0.00(+1.31%) |
Jun 13, 2024 | 0.1992 | 0.1992 | 0.1836 | 0.1907 | 468,735 | -0.01(-5.12%) |
Jun 12, 2024 | 0.2030 | 0.2099 | 0.1950 | 0.2010 | 535,139 | +0.01(+5.29%) |
Jun 11, 2024 | 0.2121 | 0.2121 | 0.1870 | 0.1909 | 932,971 | -0.02(-8.04%) |
Jun 10, 2024 | 0.2095 | 0.2180 | 0.2015 | 0.2076 | 133,345 | -0.00(-0.14%) |
Jun 07, 2024 | 0.2200 | 0.2280 | 0.2011 | 0.2079 | 410,593 | -0.02(-10.50%) |
Jun 06, 2024 | 0.2148 | 0.2330 | 0.2135 | 0.2323 | 697,517 | +0.02(+11.41%) |
Jun 05, 2024 | 0.1987 | 0.2250 | 0.1987 | 0.2085 | 660,430 | +0.01(+2.91%) |
Jun 04, 2024 | 0.2223 | 0.2280 | 0.2026 | 0.2026 | 737,077 | -0.02(-9.51%) |
Jun 03, 2024 | 0.2340 | 0.2365 | 0.2203 | 0.2239 | 728,930 | -0.00(-0.67%) |
May 31, 2024 | 0.2480 | 0.2480 | 0.2140 | 0.2254 | 882,793 | +0.01(+4.45%) |
May 30, 2024 | 0.2300 | 0.2350 | 0.2119 | 0.2158 | 847,982 | -0.01(-6.09%) |
May 29, 2024 | 0.2225 | 0.2334 | 0.2122 | 0.2298 | 1,744,479 | +0.01(+5.85%) |
May 28, 2024 | 0.2025 | 0.2171 | 0.2000 | 0.2171 | 1,925,579 | +0.03(+13.96%) |
May 24, 2024 | 0.2000 | 0.2023 | 0.1896 | 0.1905 | 480,670 | +0.01(+3.53%) |
May 23, 2024 | 0.2100 | 0.2100 | 0.1807 | 0.1840 | 639,092 | -0.02(-8.00%) |
May 22, 2024 | 0.2060 | 0.2068 | 0.1940 | 0.2000 | 636,748 | -0.01(-2.91%) |
May 21, 2024 | 0.2020 | 0.2152 | 0.1873 | 0.2060 | 1,259,900 | +0.01(+4.30%) |
May 20, 2024 | 0.1800 | 0.2025 | 0.1800 | 0.1975 | 1,548,605 | +0.02(+12.86%) |
May 17, 2024 | 0.1833 | 0.1999 | 0.1694 | 0.1750 | 1,509,805 | +0.01(+5.49%) |
May 16, 2024 | 0.1750 | 0.1892 | 0.1646 | 0.1659 | 511,164 | -0.01(-3.55%) |
May 15, 2024 | 0.1704 | 0.1801 | 0.1644 | 0.1720 | 776,899 | +0.00(+1.78%) |
May 14, 2024 | 0.1728 | 0.1797 | 0.1635 | 0.1690 | 563,372 | +0.00(+2.99%) |
May 13, 2024 | 0.1500 | 0.1690 | 0.1442 | 0.1641 | 1,089,926 | +0.02(+13.88%) |
May 10, 2024 | 0.1470 | 0.1489 | 0.1405 | 0.1441 | 592,814 | +0.00(+0.35%) |
May 09, 2024 | 0.1370 | 0.1442 | 0.1356 | 0.1436 | 676,540 | +0.01(+5.43%) |
May 08, 2024 | 0.1400 | 0.1436 | 0.1350 | 0.1362 | 257,942 | -0.00(-2.71%) |
May 07, 2024 | 0.1397 | 0.1455 | 0.1330 | 0.1400 | 593,021 | -0.00(-2.10%) |
May 06, 2024 | 0.1435 | 0.1492 | 0.1352 | 0.1430 | 716,672 | +0.01(+6.08%) |
May 03, 2024 | 0.1382 | 0.1400 | 0.1340 | 0.1348 | 682,995 | -0.00(-1.96%) |
May 02, 2024 | 0.1321 | 0.1400 | 0.1300 | 0.1375 | 322,438 | +0.00(+2.54%) |