Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0007	0.0007	0.0007	0.0007	214	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0007	0.0002	0.0007	1,394	+0.00(+250.00%)
Feb 04, 2026	0.0002	0.0002	0.0002	0.0002	415	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0002	0.0002	1,111	+0.00(+0.00%)
Feb 02, 2026	0.0002	0.0002	0.0002	0.0002	3,146	+0.00(+0.00%)
Jan 30, 2026	0.0002	0.0002	0.0002	0.0002	429	+0.00(+0.00%)
Jan 29, 2026	0.0002	0.0003	0.0002	0.0002	3,328	+0.00(+0.00%)
Jan 27, 2026				0.0002	91	+0.00(+0.00%)
Jan 26, 2026	0.0002	0.0002	0.0002	0.0002	2,236	+0.00(+0.00%)
Jan 23, 2026	0.0002	0.0002	0.0002	0.0002	492	+0.00(+0.00%)
Jan 22, 2026	0.0002	0.0002	0.0002	0.0002	3,681	+0.00(+0.00%)
Jan 21, 2026	0.0002	0.0002	0.0002	0.0002	705	+0.00(+0.00%)
Jan 20, 2026	0.0002	0.0002	0.0002	0.0002	235	+0.00(+0.00%)
Jan 16, 2026	0.0002	0.0002	0.0002	0.0002	28,803	+0.00(+0.00%)
Jan 15, 2026	0.0002	0.0002	0.0002	0.0002	430	+0.00(+100.00%)
Jan 14, 2026	0.0001	0.0001	0.0001	0.0001	1,044	+0.00(+0.00%)
Jan 13, 2026	0.0001	0.0001	0.0001	0.0001	225	-0.00(-50.00%)
Jan 12, 2026	0.0002	0.0002	0.0001	0.0002	2,531	+0.00(+100.00%)
Jan 09, 2026	0.0001	0.0001	0.0001	0.0001	4,425	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	1,112	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0001	0.0001	0.0001	1,891	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0001	0.0001	0.0001	3,348	+0.00(+0.00%)
Jan 05, 2026	0.0200	0.0200	0.0001	0.0001	14,810	-0.00(-98.00%)
Jan 02, 2026	0.0028	6.401	0.0014	0.0050	15,293	+0.00(+284.62%)
Dec 31, 2025	0.0004	0.0020	0.0004	0.0013	9,267	+0.00(+225.00%)
Dec 30, 2025	0.0003	0.0004	0.0003	0.0004	6,138	+0.00(+33.33%)
Dec 29, 2025	0.0003	0.0003	0.0002	0.0003	600	+0.00(+0.00%)
Dec 26, 2025	0.0200	0.0200	0.0003	0.0003	2,972	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.