Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.2655	0	+0.04(+15.43%)
Jul 01, 2025	0.2300	0.2300	0.2027	0.2300	7,901	-0.02(-8.00%)
Jun 30, 2025	0.2350	0.2500	0.2240	0.2500	15,086	-0.03(-10.71%)
Jun 26, 2025				0.2800	63	+0.00(+0.00%)
Jun 25, 2025	0.2325	0.3000	0.2300	0.2800	20,840	+0.05(+21.74%)
Jun 24, 2025	0.2500	0.2500	0.2000	0.2300	5,934	+0.00(+0.00%)
Jun 23, 2025	0.2100	0.2300	0.2100	0.2300	3,609	+0.00(+0.00%)
Jun 20, 2025	0.2300	0.2300	0.2300	0.2300	361	+0.00(+0.00%)
Jun 18, 2025	0.1900	0.2300	0.1900	0.2300	5,897	+0.00(+0.00%)
Jun 17, 2025	0.2300	0.2300	0.2200	0.2300	7,177	+0.00(+0.00%)
Jun 16, 2025	0.2300	0.2300	0.1440	0.2300	12,477	+0.04(+21.05%)
Jun 13, 2025	0.2000	0.2000	0.1565	0.1900	14,155	+0.00(+0.00%)
Jun 12, 2025	0.2000	0.2000	0.1900	0.1900	15,800	-0.01(-5.00%)
Jun 11, 2025	0.1805	0.2000	0.1805	0.2000	139,454	+0.03(+14.29%)
Jun 10, 2025	0.1660	0.1750	0.1500	0.1750	15,826	+0.00(+0.00%)
Jun 09, 2025	0.1490	0.1750	0.1420	0.1750	19,803	+0.01(+5.04%)
Jun 06, 2025	0.1420	0.1666	0.1410	0.1666	8,803	+0.03(+17.74%)
Jun 05, 2025	0.1400	0.1420	0.1338	0.1415	2,902	+0.01(+7.60%)
Jun 04, 2025	0.1315	0.1315	0.1315	0.1315	301	-0.01(-6.07%)
Jun 02, 2025				0.1400	0	+0.00(+0.00%)
May 29, 2025				0.1400	0	+0.00(+0.00%)
May 28, 2025	0.1400	0.1400	0.0921	0.1400	3,265	+0.00(+0.00%)
May 27, 2025	0.1400	0.1400	0.0926	0.1400	7,334	+0.00(+0.00%)
May 23, 2025	0.1200	0.1400	0.1200	0.1400	2,680	+0.02(+12.00%)
May 20, 2025				0.1250	0	+0.00(+0.00%)
May 19, 2025	0.1250	0.1250	0.1250	0.1250	1,602	+0.00(+0.00%)
May 16, 2025	0.1000	0.1400	0.1000	0.1250	14,476	+0.04(+38.89%)
May 15, 2025	0.0900	0.0900	0.0900	0.0900	17,409	-0.01(-10.00%)
May 14, 2025	0.0955	0.1000	0.0955	0.1000	9,002	+0.00(+0.00%)
May 13, 2025	0.1000	0.1000	0.1000	0.1000	3,140	-0.00(-4.76%)
May 12, 2025	0.0925	0.1050	0.0900	0.1050	28,802	+0.00(+5.00%)
May 08, 2025				0.1000	97	+0.00(+4.17%)
May 06, 2025				0.0960	1	-0.01(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.