Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.3999	1	-0.03(-5.91%)
Feb 04, 2026	0.3001	0.4250	0.3001	0.4250	3,051	-0.04(-7.61%)
Feb 03, 2026	0.3600	0.4699	0.3600	0.4600	15,747	+0.03(+7.10%)
Feb 02, 2026	0.4295	0.4346	0.4295	0.4295	21,013	-0.07(-13.76%)
Jan 29, 2026				0.4980	1	-0.00(-0.40%)
Jan 28, 2026	0.3900	0.5000	0.3900	0.5000	11,599	+0.11(+28.21%)
Jan 27, 2026	0.3900	0.3900	0.3900	0.3900	713	+0.04(+11.43%)
Jan 26, 2026	0.3380	0.3899	0.3380	0.3500	3,509	-0.04(-10.26%)
Jan 23, 2026	0.2900	0.3900	0.2800	0.3900	8,701	+0.09(+30.00%)
Jan 22, 2026	0.3700	0.3700	0.3000	0.3000	9,376	-0.08(-21.67%)
Jan 20, 2026				0.3830	1	-0.01(-1.79%)
Jan 16, 2026	0.3900	0.3900	0.3900	0.3900	10,701	+0.00(+0.00%)
Jan 15, 2026	0.3600	0.3900	0.3600	0.3900	5,382	+0.01(+3.64%)
Jan 14, 2026	0.3200	0.3763	0.3105	0.3763	11,947	+0.01(+1.98%)
Jan 13, 2026	0.3644	0.3925	0.3644	0.3690	12,848	+0.00(+1.26%)
Jan 12, 2026	0.4325	0.4325	0.2020	0.3644	232,060	-0.07(-16.21%)
Jan 09, 2026	0.4349	0.4349	0.4349	0.4349	1,308	-0.05(-9.40%)
Jan 08, 2026	0.4700	0.4800	0.4563	0.4800	6,336	+0.00(+0.00%)
Jan 07, 2026	0.4325	0.4800	0.4325	0.4800	1,655	-0.02(-4.00%)
Jan 06, 2026	0.4500	0.5000	0.4300	0.5000	30,384	+0.00(+0.00%)
Jan 05, 2026	0.5400	0.5400	0.4525	0.5000	21,403	-0.04(-7.41%)
Jan 02, 2026	0.5300	0.5400	0.5000	0.5400	8,235	+0.00(+0.00%)
Dec 31, 2025	0.4550	0.5400	0.3890	0.5400	153,385	+0.14(+35.00%)
Dec 30, 2025	0.4200	0.4300	0.4000	0.4000	40,441	+0.02(+3.90%)
Dec 29, 2025	0.3750	0.3999	0.3745	0.3850	6,544	+0.03(+6.94%)
Dec 26, 2025	0.3500	0.4200	0.3500	0.3600	27,658	+0.03(+8.27%)
Dec 24, 2025	0.3325	0.3900	0.3200	0.3325	63,120	+0.00(+0.00%)
Dec 23, 2025	0.3325	0.3325	0.3005	0.3325	7,960	+0.03(+10.83%)
Dec 22, 2025	0.3500	0.4690	0.3000	0.3000	27,095	-0.05(-14.29%)
Dec 19, 2025	0.3200	0.3500	0.2258	0.3500	33,836	+0.03(+9.37%)
Dec 18, 2025	0.3150	0.3200	0.3100	0.3200	31,849	+0.01(+1.59%)
Dec 17, 2025	0.2500	0.3150	0.2460	0.3150	56,271	+0.07(+26.00%)
Dec 16, 2025	0.2699	0.2699	0.2000	0.2500	18,561	-0.02(-7.41%)
Dec 15, 2025	0.2700	0.2700	0.2700	0.2700	1,566	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2700	0.2050	0.2700	27,889	+0.05(+23.29%)
Dec 11, 2025	0.2190	0.2200	0.2000	0.2190	18,321	-0.00(-0.23%)
Dec 10, 2025	0.1840	0.2195	0.1840	0.2195	3,760	+0.02(+9.75%)
Dec 09, 2025	0.2200	0.2200	0.2000	0.2000	11,700	-0.05(-19.97%)
Dec 08, 2025	0.2500	0.2533	0.2499	0.2499	9,946	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.