Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.1800	0.1800	0.1250	0.1500	34,181	-0.04(-21.05%)
Jun 25, 2025	0.2000	0.2000	0.1250	0.1900	28,541	+0.03(+18.75%)
Jun 24, 2025	0.1200	0.2000	0.1200	0.1600	41,124	-0.03(-15.34%)
Jun 23, 2025	0.0300	0.1900	0.0300	0.1890	40,603	-0.00(-0.53%)
Jun 20, 2025	0.1200	0.1900	0.1200	0.1900	10,075	+0.05(+40.74%)
Jun 18, 2025	0.1900	0.1900	0.1300	0.1350	51,670	-0.05(-28.95%)
Jun 17, 2025	0.1310	0.2000	0.1250	0.1900	76,835	+0.01(+6.50%)
Jun 16, 2025	0.2150	0.2150	0.1600	0.1784	61,605	-0.02(-10.80%)
Jun 13, 2025	0.2000	0.2000	0.1300	0.2000	82,387	+0.00(+0.00%)
Jun 12, 2025	0.2000	0.2000	0.1250	0.2000	134,033	+0.02(+11.11%)
Jun 11, 2025	0.1700	0.2000	0.1356	0.1800	157,066	+0.01(+5.88%)
Jun 10, 2025	0.1100	0.1700	0.1100	0.1700	101,569	+0.02(+13.33%)
Jun 09, 2025	0.1500	0.1500	0.1000	0.1500	84,658	+0.01(+7.14%)
Jun 06, 2025	0.0650	0.1500	0.0650	0.1400	80,286	-0.01(-6.67%)
Jun 05, 2025	0.1200	0.1500	0.0650	0.1500	17,006	+0.03(+25.00%)
Jun 04, 2025	0.0650	0.1500	0.0620	0.1200	21,754	+0.00(+0.00%)
Jun 03, 2025	0.1000	0.1200	0.0800	0.1200	27,700	-0.02(-14.29%)
Jun 02, 2025	0.1200	0.1400	0.0700	0.1400	75,700	+0.02(+16.67%)
May 30, 2025	0.1200	0.1200	0.0600	0.1200	23,112	+0.06(+100.00%)
May 29, 2025	0.0700	0.1300	0.0600	0.0600	57,232	-0.04(-40.00%)
May 28, 2025	0.1300	0.1300	0.0600	0.1000	33,527	-0.02(-16.67%)
May 27, 2025	0.1300	0.1300	0.0600	0.1200	39,524	+0.01(+9.09%)
May 23, 2025	0.1300	0.1400	0.0600	0.1100	55,646	+0.05(+83.33%)
May 22, 2025	0.0500	0.1300	0.0500	0.0600	68,194	-0.06(-50.00%)
May 21, 2025	0.0500	0.1300	0.0500	0.1200	7,450	+0.00(+0.00%)
May 20, 2025	0.0600	0.1400	0.0400	0.1200	53,132	-0.03(-20.00%)
May 19, 2025	0.1500	0.1500	0.1500	0.1500	5,110	+0.11(+265.85%)
May 16, 2025	0.1000	0.1200	0.0410	0.0410	16,520	-0.06(-59.00%)
May 15, 2025	0.1200	0.1200	0.1000	0.1000	9,774	-0.03(-23.08%)
May 14, 2025	0.1400	0.1400	0.1300	0.1300	6,190	+0.08(+160.00%)
May 13, 2025	0.1400	0.1400	0.0400	0.0500	15,830	+0.01(+25.00%)
May 12, 2025	0.0420	0.1400	0.0400	0.0400	19,482	+0.00(+0.00%)
May 09, 2025	0.0700	0.0700	0.0400	0.0400	58,487	+0.00(+0.00%)
May 08, 2025	0.0400	0.0400	0.0400	0.0400	231	-0.10(-71.43%)
May 07, 2025	0.1400	0.1400	0.0222	0.1400	2,996	+0.04(+40.00%)
May 06, 2025	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
May 05, 2025	0.0600	0.1400	0.0410	0.1000	39,140	+0.06(+150.00%)
May 02, 2025	0.0400	0.1400	0.0400	0.0400	11,695	-0.01(-20.00%)
May 01, 2025	0.1000	0.1000	0.0500	0.0500	11,249	-0.05(-50.00%)
Apr 30, 2025	0.0500	0.1200	0.0500	0.1000	25,501	-0.02(-16.67%)
Apr 29, 2025	0.1200	0.1200	0.1200	0.1200	2,500	+0.02(+20.00%)
Apr 28, 2025	0.0900	0.1500	0.0500	0.1000	12,850	-0.02(-16.67%)
Apr 25, 2025	0.0912	0.1200	0.0200	0.1200	335,211	-0.05(-29.41%)
Apr 24, 2025	0.1800	0.1800	0.0800	0.1700	14,194	+0.01(+6.25%)
Apr 23, 2025	0.1300	0.1860	0.0700	0.1600	40,936	+0.01(+6.67%)
Apr 22, 2025	0.1500	0.1500	0.1500	0.1500	248	+0.00(+0.00%)
Apr 21, 2025	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 17, 2025	0.0750	0.1500	0.0750	0.1500	1,810	+0.00(+0.00%)
Apr 16, 2025	0.1500	0.1500	0.1500	0.1500	3,400	+0.00(+0.00%)
Apr 15, 2025	0.1000	0.1500	0.0800	0.1500	22,375	+0.04(+36.36%)
Apr 14, 2025	0.1500	0.1500	0.0800	0.1100	13,950	-0.04(-26.67%)
Apr 11, 2025	0.1400	0.1500	0.0023	0.1500	20,359	+0.03(+25.00%)
Apr 10, 2025	0.1200	0.1200	0.0800	0.1200	1,590	+0.04(+50.00%)
Apr 09, 2025	0.1200	0.1500	0.0800	0.0800	31,195	-0.04(-33.33%)
Apr 08, 2025	0.0800	0.1200	0.0800	0.1200	10,828	-0.04(-25.00%)
Apr 04, 2025				0.1600	1,040	+0.04(+33.33%)
Apr 03, 2025	0.1200	0.1700	0.1000	0.1200	19,175	-0.05(-29.41%)
Apr 02, 2025	0.1200	0.1700	0.1200	0.1700	10,099	+0.02(+13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.