Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.557 | 2.557 | 2.400 | 2.400 | 1,277 | -0.10(-4.00%) |
Oct 17, 2024 | 2.495 | 2.500 | 2.495 | 2.500 | 215 | +0.12(+5.04%) |
Oct 14, 2024 | 2.380 | 18 | -0.32(-11.85%) | |||
Oct 11, 2024 | 2.750 | 2.750 | 2.700 | 2.700 | 697 | +0.00(+0.00%) |
Oct 10, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 136 | +0.01(+0.37%) |
Oct 09, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 294 | +0.19(+7.60%) |
Oct 08, 2024 | 2.425 | 2.500 | 2.425 | 2.500 | 338 | +0.25(+11.11%) |
Oct 07, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 652 | +0.00(+0.00%) |
Oct 04, 2024 | 2.250 | 2.295 | 2.250 | 2.250 | 4,155 | +0.10(+4.65%) |
Oct 03, 2024 | 3.150 | 3.150 | 1.890 | 2.150 | 17,753 | -0.55(-20.37%) |
Sep 30, 2024 | 2.700 | 15 | -0.05(-1.82%) | |||
Sep 27, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 167 | -0.02(-0.78%) |
Sep 26, 2024 | 2.921 | 2.921 | 2.700 | 2.772 | 1,273 | -0.23(-7.62%) |
Sep 25, 2024 | 3.081 | 3.081 | 3.000 | 3.000 | 690 | +0.00(+0.00%) |
Sep 24, 2024 | 3.240 | 3.300 | 3.000 | 3.000 | 1,412 | -0.22(-6.83%) |
Sep 11, 2024 | 3.220 | 2 | +0.17(+5.57%) | |||
Sep 10, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 122 | +0.05(+1.67%) |
Sep 06, 2024 | 3.000 | 1 | -0.50(-14.29%) | |||
Sep 03, 2024 | 3.500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 3.500 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 462 | -0.25(-6.67%) |
Aug 27, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 317 | +0.70(+22.95%) |
Aug 26, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 219 | +0.20(+7.02%) |
Aug 22, 2024 | 2.850 | 0 | +0.27(+10.25%) | |||
Aug 21, 2024 | 2.600 | 2.600 | 2.575 | 2.585 | 711 | -0.12(-4.26%) |
Aug 20, 2024 | 3.000 | 3.000 | 2.700 | 2.700 | 25,917 | -0.30(-10.00%) |
Aug 19, 2024 | 2.900 | 3.150 | 2.900 | 3.000 | 2,880 | +0.00(+0.00%) |
Aug 16, 2024 | 3.250 | 3.250 | 2.990 | 3.000 | 3,100 | -0.25(-7.69%) |
Aug 14, 2024 | 3.250 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 3.350 | 3.350 | 3.250 | 3.250 | 35,300 | -0.10(-2.99%) |
Aug 12, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 3,520 | +0.00(+0.00%) |
Aug 09, 2024 | 3.400 | 3.450 | 3.180 | 3.350 | 12,554 | +0.30(+9.84%) |
Aug 08, 2024 | 2.990 | 3.100 | 2.990 | 3.050 | 7,636 | +0.30(+10.91%) |
Aug 07, 2024 | 2.500 | 2.750 | 2.500 | 2.750 | 15,896 | +0.74(+36.99%) |
Aug 05, 2024 | 2.007 | 4 | -0.49(-19.70%) |