Guru Organic Energy CO (OP:GUROF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.270 | 0 | -0.02(-0.61%) | |||
| Mar 25, 2026 | 3.290 | 0 | -0.33(-9.12%) | |||
| Mar 18, 2026 | 3.620 | 0 | -0.20(-5.24%) | |||
| Mar 09, 2026 | 3.820 | 0 | -0.21(-5.21%) | |||
| Mar 04, 2026 | 4.030 | 0 | +0.08(+2.03%) | |||
| Feb 26, 2026 | 3.950 | 0 | +0.20(+5.33%) | |||
| Feb 25, 2026 | 3.800 | 3.800 | 3.490 | 3.750 | 3,510 | +0.26(+7.45%) |
| Feb 23, 2026 | 3.490 | 30 | -0.66(-15.86%) | |||
| Feb 09, 2026 | 4.148 | 0 | -0.06(-1.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.