Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.1190	235	-0.00(-1.24%)
Dec 11, 2025	0.1205	0.1205	0.1205	0.1205	5,000	+0.01(+9.55%)
Dec 10, 2025	0.1100	0.1100	0.1100	0.1100	5,000	-0.00(-1.26%)
Dec 05, 2025				0.1114	0	-0.01(-4.79%)
Dec 04, 2025	0.1170	0.1170	0.1170	0.1170	500	-0.01(-5.57%)
Dec 03, 2025	0.1239	0.1239	0.1239	0.1239	800	-0.00(-1.27%)
Dec 02, 2025	0.1255	0.1261	0.1255	0.1255	800	-0.03(-17.97%)
Dec 01, 2025	0.1448	0.1530	0.1448	0.1530	2,600	+0.06(+72.49%)
Nov 28, 2025	0.0887	0.0887	0.0887	0.0887	100	+0.00(+2.42%)
Nov 26, 2025	0.0708	0.0894	0.0708	0.0866	300	-0.02(-19.67%)
Nov 25, 2025	0.1078	0.1078	0.1078	0.1078	100	-0.00(-1.91%)
Nov 24, 2025	0.1099	0.1099	0.1099	0.1099	100	+0.00(+0.83%)
Nov 21, 2025	0.1090	0.1090	0.1090	0.1090	500	+0.02(+28.39%)
Nov 20, 2025	0.1050	0.1050	0.0849	0.0849	3,000	-0.03(-28.05%)
Nov 19, 2025	0.1180	0.1261	0.1180	0.1180	400	-0.01(-5.14%)
Nov 18, 2025	0.1244	0.1244	0.1244	0.1244	100	-0.01(-5.97%)
Nov 17, 2025	0.1323	0.1323	0.1323	0.1323	100	+0.00(+2.64%)
Nov 14, 2025	0.1289	0.1289	0.1289	0.1289	100	+0.01(+7.42%)
Nov 13, 2025	0.1200	0.1310	0.1200	0.1200	2,600	-0.01(-8.40%)
Nov 12, 2025	0.1310	0.1310	0.1244	0.1310	325	+0.00(+3.31%)
Nov 11, 2025	0.1268	0.1268	0.1268	0.1268	100	+0.00(+1.93%)
Nov 10, 2025	0.1240	0.1244	0.1240	0.1244	200	+0.01(+11.97%)
Nov 07, 2025	0.1111	0.1111	0.1111	0.1111	100	+0.00(+1.00%)
Nov 06, 2025	0.1100	0.1100	0.1094	0.1100	1,100	+0.01(+7.84%)
Nov 05, 2025	0.1020	0.1020	0.1020	0.1020	125	-0.00(-2.86%)
Nov 04, 2025	0.1181	0.1181	0.1050	0.1050	5,200	-0.02(-14.63%)
Nov 03, 2025	0.1200	0.1230	0.1182	0.1230	300	+0.00(+2.50%)
Oct 31, 2025	0.1200	0.1200	0.1200	0.1200	100	-0.01(-8.40%)
Oct 30, 2025	0.1310	0.1310	0.1310	0.1310	100	-0.00(-0.76%)
Oct 29, 2025	0.1205	0.1320	0.1320	0.1320	200	+0.01(+11.30%)
Oct 28, 2025	0.1186	0.1186	0.1186	0.1186	100	-0.01(-7.34%)
Oct 27, 2025	0.1150	0.1280	0.1150	0.1280	5,816	+0.01(+9.03%)
Oct 24, 2025	0.1191	0.1191	0.1174	0.1174	2,150	-0.01(-10.38%)
Oct 23, 2025	0.1310	0.1310	0.1310	0.1310	5,010	-0.00(-0.30%)
Oct 22, 2025	0.1314	0.1339	0.1314	0.1314	200	-0.01(-6.21%)
Oct 21, 2025	0.1401	0.1401	0.1401	0.1401	100	+0.00(+2.41%)
Oct 20, 2025	0.1375	0.1375	0.1368	0.1368	600	-0.00(-2.98%)
Oct 17, 2025	0.1384	0.1410	0.1384	0.1410	1,210	+0.00(+0.00%)
Oct 16, 2025	0.1409	0.1410	0.1409	0.1410	900	+0.00(+2.55%)
Oct 15, 2025	0.1375	0.1375	0.1375	0.1375	100	+0.00(+3.31%)
Oct 14, 2025	0.1331	0.1331	0.1331	0.1331	1,000	+0.00(+0.45%)
Oct 10, 2025				0.1325	10	+0.00(+0.84%)
Oct 09, 2025	0.1331	0.1331	0.1314	0.1314	400	-0.00(-0.76%)
Oct 08, 2025	0.1324	0.1324	0.1324	0.1324	100	+0.00(+0.00%)
Oct 07, 2025	0.1324	0.1324	0.1324	0.1324	100	-0.01(-3.92%)
Oct 06, 2025	0.1378	0.1378	0.1378	0.1378	1,000	-0.00(-0.79%)
Oct 03, 2025	0.1389	0.1389	0.1389	0.1389	500	-0.00(-0.36%)
Oct 02, 2025	0.1394	0.1394	0.1394	0.1394	100	-0.00(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.