Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.10	17.10	17.10	17.10	671	+0.10(+0.56%)
Feb 05, 2026	17.00	17.00	17.00	17.00	1,026	+0.52(+3.12%)
Feb 04, 2026	16.49	16.49	16.49	16.49	578	-0.12(-0.69%)
Feb 03, 2026	16.61	16.61	16.61	16.61	325	+0.50(+3.07%)
Feb 02, 2026	16.11	16.11	16.11	16.11	403	-0.80(-4.76%)
Jan 29, 2026				16.91	34	-0.23(-1.31%)
Jan 26, 2026				17.14	40	-0.69(-3.87%)
Jan 22, 2026				17.83	107	+1.08(+6.47%)
Jan 21, 2026	16.75	16.75	16.75	16.75	238	-0.23(-1.37%)
Jan 20, 2026	16.98	16.98	16.98	16.98	311	-0.27(-1.59%)
Jan 16, 2026	17.25	17.25	17.25	17.25	219	-1.17(-6.35%)
Jan 14, 2026				18.43	95	-1.68(-8.33%)
Jan 07, 2026				20.10	165	+1.60(+8.65%)
Jan 06, 2026	18.50	18.50	18.50	18.50	1,544	+0.00(+0.00%)
Jan 05, 2026	18.50	18.89	18.50	18.50	3,347	-1.06(-5.41%)
Jan 02, 2026	19.56	20.00	19.56	19.56	1,226	+0.66(+3.48%)
Dec 30, 2025				18.90	86	+0.11(+0.59%)
Dec 29, 2025	18.79	18.79	18.79	18.79	885	+0.23(+1.27%)
Dec 23, 2025				18.55	84	+0.75(+4.18%)
Dec 19, 2025				17.81	421	-0.99(-5.27%)
Dec 16, 2025				18.80	24	+0.31(+1.66%)
Dec 10, 2025				18.49	225	-0.51(-2.67%)
Dec 08, 2025				19.00	289	+1.59(+9.13%)
Dec 04, 2025				17.41	225	-1.37(-7.29%)
Dec 03, 2025	18.78	18.78	18.65	18.78	1,214	-0.63(-3.27%)
Dec 02, 2025	19.41	19.41	19.41	19.41	331	+0.79(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.