Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				17.94	100	+0.96(+5.67%)
Aug 05, 2025	17.22	17.22	16.98	16.98	307	-0.17(-0.99%)
Aug 04, 2025	16.85	17.85	16.85	17.15	12,200	+0.28(+1.66%)
Aug 01, 2025	16.87	16.87	16.87	16.87	544	+0.67(+4.14%)
Jul 31, 2025	16.65	16.65	16.20	16.20	766	-0.53(-3.17%)
Jul 30, 2025	17.00	17.00	16.73	16.73	1,565	-1.11(-6.20%)
Jul 29, 2025	17.84	17.84	17.84	17.84	253	-0.16(-0.92%)
Jul 28, 2025	18.00	18.00	18.00	18.00	599	+0.00(+0.00%)
Jul 25, 2025	18.00	18.00	18.00	18.00	364	+0.12(+0.67%)
Jul 24, 2025	17.88	17.88	17.88	17.88	402	-0.12(-0.67%)
Jul 23, 2025	18.29	18.29	18.00	18.00	261	+0.90(+5.26%)
Jul 22, 2025	17.10	17.10	17.10	17.10	109	+0.20(+1.18%)
Jul 21, 2025	16.90	16.90	16.90	16.90	1,060	-1.55(-8.40%)
Jul 18, 2025	18.45	18.45	18.45	18.45	605	+0.95(+5.43%)
Jul 17, 2025	17.50	17.50	17.50	17.50	246	-0.65(-3.58%)
Jul 16, 2025	18.15	18.15	18.15	18.15	284	+2.12(+13.23%)
Jul 15, 2025	16.50	16.50	16.03	16.03	742	-0.21(-1.31%)
Jul 14, 2025	16.78	16.78	16.24	16.24	616	-1.46(-8.24%)
Jul 11, 2025	16.49	17.70	16.49	17.70	542	+1.54(+9.55%)
Jul 03, 2025				16.16	227	-0.12(-0.76%)
Jun 27, 2025	15.63			16.28	13	+0.62(+3.96%)
Jun 24, 2025				15.66	101	+0.66(+4.40%)
Jun 20, 2025				15.00	276	-0.27(-1.77%)
Jun 17, 2025				15.27	124	-0.22(-1.42%)
Jun 16, 2025	15.49	15.49	15.49	15.49	595	-0.51(-3.19%)
Jun 11, 2025				16.00	153	+1.50(+10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.