Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0274	0.0316	0.0274	0.0278	687,533	+0.00(+3.35%)
Apr 01, 2026	0.0290	0.0290	0.0269	0.0269	15,500	+0.00(+6.75%)
Mar 31, 2026	0.0269	0.0290	0.0252	0.0252	47,500	-0.01(-18.45%)
Mar 30, 2026	0.0325	0.0329	0.0309	0.0309	205,500	+0.00(+8.04%)
Mar 27, 2026	0.0289	0.0292	0.0209	0.0286	919,283	-0.00(-2.05%)
Mar 26, 2026	0.0293	0.0303	0.0289	0.0292	93,600	+0.00(+6.57%)
Mar 25, 2026	0.0295	0.0295	0.0270	0.0274	166,000	+0.00(+0.74%)
Mar 24, 2026	0.0247	0.0295	0.0247	0.0272	512,153	-0.00(-3.55%)
Mar 23, 2026	0.0282	0.0282	0.0261	0.0282	7,000	-0.00(-4.73%)
Mar 20, 2026	0.0303	0.0315	0.0251	0.0296	268,470	-0.00(-8.36%)
Mar 19, 2026	0.0310	0.0323	0.0291	0.0323	382,000	-0.00(-0.31%)
Mar 18, 2026	0.0332	0.0332	0.0292	0.0324	436,500	+0.00(+10.20%)
Mar 17, 2026	0.0292	0.0298	0.0291	0.0294	232,500	+0.00(+0.34%)
Mar 16, 2026	0.0296	0.0298	0.0287	0.0293	1,352,805	+0.00(+2.09%)
Mar 13, 2026	0.0287	0.0298	0.0287	0.0287	134,335	-0.00(-3.69%)
Mar 12, 2026	0.0290	0.0298	0.0288	0.0298	321,723	+0.00(+3.11%)
Mar 11, 2026	0.0300	0.0322	0.0288	0.0289	425,747	-0.00(-3.02%)
Mar 10, 2026	0.0310	0.0349	0.0298	0.0298	267,000	-0.00(-4.79%)
Mar 09, 2026	0.0340	0.0340	0.0289	0.0313	1,310,795	+0.00(+8.30%)
Mar 06, 2026	0.0283	0.0296	0.0283	0.0289	191,300	+0.00(+8.65%)
Mar 05, 2026	0.0268	0.0292	0.0253	0.0266	482,500	-0.00(-8.90%)
Mar 04, 2026	0.0296	0.0296	0.0292	0.0292	15,400	+0.00(+16.33%)
Mar 03, 2026	0.0252	0.0252	0.0251	0.0251	234,352	-0.00(-6.69%)
Mar 02, 2026	0.0275	0.0295	0.0269	0.0269	13,000	+0.00(+4.26%)
Feb 26, 2026				0.0258	0	+0.00(+6.17%)
Feb 24, 2026				0.0243	0	-0.00(-0.82%)
Feb 23, 2026	0.0245	0.0245	0.0231	0.0245	21,715	-0.00(-5.04%)
Feb 20, 2026	0.0233	0.0258	0.0233	0.0258	510,739	+0.00(+3.20%)
Feb 19, 2026	0.0241	0.0250	0.0233	0.0250	168,900	+0.00(+0.00%)
Feb 18, 2026	0.0242	0.0250	0.0242	0.0250	50,086	+0.00(+4.17%)
Feb 17, 2026	0.0230	0.0242	0.0222	0.0240	202,268	-0.00(-5.14%)
Feb 13, 2026	0.0255	0.0258	0.0253	0.0253	211,977	-0.00(-0.78%)
Feb 12, 2026	0.0255	0.0255	0.0255	0.0255	4,000	+0.00(+2.82%)
Feb 11, 2026	0.0248	0.0255	0.0248	0.0248	49,250	+0.00(+0.81%)
Feb 10, 2026	0.0259	0.0259	0.0246	0.0246	42,491	+0.00(+2.93%)
Feb 06, 2026				0.0239	0	+0.00(+11.16%)
Feb 05, 2026	0.0215	0.0219	0.0215	0.0215	128,230	-0.00(-11.16%)
Feb 04, 2026	0.0242	0.0242	0.0219	0.0242	544,860	-0.00(-7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.