Gold Basin Resources Corp (OP: GXXFF )

0.0596 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0596 0 +0.00(+0.68%)
Jul 01, 2024 0.0592 0 +0.01(+18.40%)
Jun 24, 2024 0.0500 0 +0.01(+17.92%)
Jun 21, 2024 0.0450 0.0566 0.0424 0.0424 121,227 -0.00(-7.42%)
Jun 10, 2024 0.0458 0 -0.00(-0.87%)
Jun 07, 2024 0.0462 0.0462 0.0462 0.0462 15,000 -0.01(-13.32%)
Jun 06, 2024 0.0533 0.0533 0.0533 0.0533 500 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0624 5 +0.00(+3.48%)
May 17, 2024 0.0603 0.0603 0.0562 0.0603 114,920 +0.00(+0.33%)
May 16, 2024 0.0601 0.0601 0.0601 0.0601 10,000 +0.00(+6.37%)
May 15, 2024 0.0538 0.0565 0.0538 0.0565 25,800 +0.00(+5.02%)
May 14, 2024 0.0564 0.0564 0.0538 0.0538 6,710 -0.02(-28.93%)
May 06, 2024 0.0757 0 +0.01(+17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.