Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.0429	0	+0.00(+1.18%)
Jul 16, 2024				0.0424	0	-0.02(-29.33%)
Jul 10, 2024				0.0600	10,000	+0.00(+0.67%)
Jul 03, 2024				0.0596	0	+0.00(+0.68%)
Jul 01, 2024				0.0592	0	+0.01(+18.40%)
Jun 24, 2024				0.0500	0	+0.01(+17.92%)
Jun 21, 2024	0.0450	0.0566	0.0424	0.0424	121,227	-0.00(-7.42%)
Jun 10, 2024				0.0458	0	-0.00(-0.87%)
Jun 07, 2024	0.0462	0.0462	0.0462	0.0462	15,000	-0.01(-13.32%)
Jun 06, 2024	0.0533	0.0533	0.0533	0.0533	500	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 20, 2024				0.0624	5	+0.00(+3.48%)
May 17, 2024	0.0603	0.0603	0.0562	0.0603	114,920	+0.00(+0.33%)
May 16, 2024	0.0601	0.0601	0.0601	0.0601	10,000	+0.00(+6.37%)
May 15, 2024	0.0538	0.0565	0.0538	0.0565	25,800	+0.00(+5.02%)
May 14, 2024	0.0564	0.0564	0.0538	0.0538	6,710	-0.02(-28.93%)
May 06, 2024				0.0757	0	+0.01(+17.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.