Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0016	0.0016	0.0016	0.0016	180,000	+0.00(+0.00%)
Feb 05, 2026	0.0015	0.0016	0.0015	0.0016	741,100	+0.00(+6.67%)
Feb 04, 2026	0.0015	0.0016	0.0015	0.0015	288,529	-0.00(-6.25%)
Feb 03, 2026	0.0016	0.0016	0.0016	0.0016	32,500	+0.00(+6.67%)
Feb 02, 2026	0.0015	0.0016	0.0015	0.0015	655,150	-0.00(-6.25%)
Jan 30, 2026	0.0016	0.0017	0.0015	0.0016	174,500	+0.00(+0.00%)
Jan 29, 2026	0.0016	0.0017	0.0016	0.0016	531,000	-0.00(-5.88%)
Jan 28, 2026	0.0015	0.0017	0.0015	0.0017	222,742	+0.00(+6.25%)
Jan 27, 2026	0.0016	0.0017	0.0013	0.0016	235,930	+0.00(+0.00%)
Jan 26, 2026	0.0016	0.0016	0.0014	0.0016	303,623	-0.00(-11.11%)
Jan 23, 2026	0.0018	0.0018	0.0015	0.0018	337,759	+0.00(+5.88%)
Jan 22, 2026	0.0016	0.0018	0.0016	0.0017	807,170	+0.00(+0.00%)
Jan 21, 2026	0.0017	0.0017	0.0017	0.0017	280,000	-0.00(-5.56%)
Jan 20, 2026	0.0014	0.0018	0.0014	0.0018	65,200	+0.00(+5.88%)
Jan 16, 2026	0.0015	0.0017	0.0014	0.0017	1,107,700	+0.00(+0.00%)
Jan 15, 2026	0.0017	0.0017	0.0015	0.0017	3,222,822	+0.00(+0.00%)
Jan 14, 2026	0.0016	0.0017	0.0015	0.0017	498,049	+0.00(+6.25%)
Jan 13, 2026	0.0014	0.0016	0.0014	0.0016	220,100	+0.00(+0.00%)
Jan 12, 2026	0.0013	0.0016	0.0013	0.0016	1,900	+0.00(+0.00%)
Jan 09, 2026	0.0015	0.0017	0.0012	0.0016	3,037,076	+0.00(+0.00%)
Jan 08, 2026	0.0014	0.0016	0.0014	0.0016	701,600	+0.00(+6.67%)
Jan 07, 2026	0.0012	0.0015	0.0012	0.0015	136,593	+0.00(+0.00%)
Jan 06, 2026	0.0013	0.0016	0.0013	0.0015	144,830	+0.00(+0.00%)
Jan 05, 2026	0.0016	0.0016	0.0014	0.0015	4,650	+0.00(+0.00%)
Jan 02, 2026	0.0015	0.0015	0.0013	0.0015	476,621	+0.00(+0.00%)
Dec 31, 2025	0.0017	0.0017	0.0013	0.0015	969,912	+0.00(+0.00%)
Dec 30, 2025	0.0016	0.0017	0.0014	0.0015	499,343	-0.00(-6.25%)
Dec 29, 2025	0.0013	0.0016	0.0013	0.0016	1,144,665	+0.00(+0.00%)
Dec 26, 2025	0.0016	0.0016	0.0013	0.0016	45,900	+0.00(+6.67%)
Dec 24, 2025	0.0015	0.0016	0.0014	0.0015	87,750	-0.00(-6.25%)
Dec 23, 2025	0.0012	0.0016	0.0012	0.0016	6,389,332	+0.00(+23.08%)
Dec 22, 2025	0.0012	0.0013	0.0011	0.0013	2,676,877	+0.00(+0.00%)
Dec 19, 2025	0.0012	0.0013	0.0011	0.0013	1,015,504	+0.00(+8.33%)
Dec 18, 2025	0.0012	0.0012	0.0011	0.0012	996,453	-0.00(-7.69%)
Dec 17, 2025	0.0013	0.0013	0.0012	0.0013	3,495,814	+0.00(+0.00%)
Dec 16, 2025	0.0012	0.0013	0.0012	0.0013	2,518,930	+0.00(+0.00%)
Dec 15, 2025	0.0013	0.0013	0.0013	0.0013	2,273,472	-0.00(-7.14%)
Dec 12, 2025	0.0014	0.0014	0.0013	0.0014	1,465,005	+0.00(+7.69%)
Dec 11, 2025	0.0013	0.0014	0.0013	0.0013	109,045	+0.00(+0.00%)
Dec 10, 2025	0.0015	0.0015	0.0013	0.0013	168,100	+0.00(+0.00%)
Dec 09, 2025	0.0013	0.0013	0.0013	0.0013	81,939	+0.00(+0.00%)
Dec 08, 2025	0.0012	0.0014	0.0012	0.0013	92,700	+0.00(+0.00%)
Dec 05, 2025	0.0013	0.0013	0.0013	0.0013	128,051	+0.00(+0.00%)
Dec 04, 2025	0.0014	0.0014	0.0013	0.0013	560,300	+0.00(+0.00%)
Dec 03, 2025	0.0015	0.0015	0.0013	0.0013	6,918,603	-0.00(-13.33%)
Dec 02, 2025	0.0016	0.0016	0.0015	0.0015	464,878	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.