Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	96.90	99.19	96.31	99.19	13,844	+2.54(+2.63%)
Feb 05, 2026	95.55	97.26	95.16	96.65	25,863	-0.59(-0.61%)
Feb 04, 2026	98.46	98.52	95.97	97.24	25,116	-0.21(-0.21%)
Feb 03, 2026	97.22	97.76	96.31	97.45	25,648	-1.42(-1.44%)
Feb 02, 2026	98.10	99.24	97.51	98.87	16,212	+0.59(+0.60%)
Jan 30, 2026	98.93	98.98	97.95	98.28	21,647	-0.78(-0.79%)
Jan 29, 2026	99.19	99.19	97.70	99.06	15,898	-0.28(-0.28%)
Jan 28, 2026	100.56	100.56	98.50	99.34	30,102	-0.86(-0.86%)
Jan 27, 2026	101.09	101.70	100.01	100.20	22,254	+0.05(+0.05%)
Jan 26, 2026	100.93	101.34	99.86	100.15	17,209	+1.26(+1.27%)
Jan 23, 2026	98.24	99.54	98.24	98.89	12,404	-1.46(-1.45%)
Jan 22, 2026	100.10	100.55	99.29	100.35	17,601	+0.04(+0.04%)
Jan 21, 2026	98.83	101.94	98.54	100.31	16,500	+4.64(+4.85%)
Jan 20, 2026	96.11	96.98	94.87	95.67	43,585	-3.47(-3.50%)
Jan 16, 2026	99.48	99.59	98.84	99.14	14,443	+1.28(+1.31%)
Jan 15, 2026	99.61	99.65	96.64	97.86	25,024	+0.60(+0.62%)
Jan 14, 2026	97.44	97.71	96.91	97.26	14,977	-0.72(-0.73%)
Jan 13, 2026	97.94	98.48	97.30	97.98	17,733	-0.96(-0.97%)
Jan 12, 2026	99.39	100.36	98.69	98.94	10,650	+0.54(+0.55%)
Jan 09, 2026	98.05	98.76	97.70	98.40	11,486	+1.09(+1.11%)
Jan 08, 2026	97.56	98.27	97.14	97.31	9,793	-2.03(-2.04%)
Jan 07, 2026	97.53	99.34	97.53	99.34	12,358	+1.80(+1.85%)
Jan 06, 2026	96.58	97.54	96.30	97.54	10,555	+1.94(+2.03%)
Jan 05, 2026	95.34	96.05	95.34	95.60	44,834	+1.98(+2.11%)
Jan 02, 2026	95.10	95.20	93.62	93.62	20,593	-1.43(-1.50%)
Dec 31, 2025	95.17	95.80	94.46	95.05	9,115	-0.47(-0.49%)
Dec 30, 2025	95.62	95.93	95.19	95.52	12,121	+0.06(+0.06%)
Dec 29, 2025	95.86	95.95	95.09	95.46	11,892	-0.69(-0.72%)
Dec 26, 2025	96.55	97.78	96.15	96.15	11,970	-0.26(-0.27%)
Dec 24, 2025	96.08	97.38	96.08	96.41	9,635	+0.14(+0.15%)
Dec 23, 2025	97.16	97.62	96.19	96.27	46,880	-1.02(-1.05%)
Dec 22, 2025	97.39	97.87	96.54	97.28	26,702	+0.49(+0.51%)
Dec 19, 2025	95.78	97.49	95.78	96.79	16,337	+1.46(+1.53%)
Dec 18, 2025	94.73	95.90	94.54	95.33	14,320	+1.68(+1.79%)
Dec 17, 2025	94.54	94.76	93.41	93.65	12,365	-1.72(-1.81%)
Dec 16, 2025	94.50	95.50	94.46	95.38	15,866	+1.47(+1.56%)
Dec 15, 2025	93.97	94.47	93.82	93.91	13,790	+1.11(+1.20%)
Dec 12, 2025	93.60	93.69	91.93	92.80	15,587	-2.06(-2.17%)
Dec 11, 2025	95.37	95.37	94.08	94.86	19,468	-1.19(-1.24%)
Dec 10, 2025	95.67	96.05	94.19	96.05	47,430	-1.03(-1.06%)
Dec 09, 2025	97.04	98.00	96.57	97.08	9,999	-1.84(-1.86%)
Dec 08, 2025	97.98	99.17	97.23	98.92	20,442	+0.92(+0.94%)
Dec 05, 2025	96.58	98.91	96.58	98.00	12,949	+0.79(+0.81%)
Dec 04, 2025	95.04	97.69	95.04	97.21	58,746	+0.90(+0.93%)
Dec 03, 2025	96.34	96.56	94.88	96.31	14,662	+1.52(+1.61%)
Dec 02, 2025	94.97	95.93	94.43	94.79	13,544	+1.94(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.