Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0889	0.0889	0.0750	0.0810	225,861	+0.00(+1.25%)
Jan 29, 2026	0.0855	0.0910	0.0800	0.0800	121,922	+0.00(+0.00%)
Jan 28, 2026	0.0897	0.0950	0.0760	0.0800	347,223	+0.00(+3.76%)
Jan 27, 2026	0.0800	0.0900	0.0771	0.0771	497,134	-0.01(-14.33%)
Jan 26, 2026	0.0899	0.0975	0.0740	0.0900	694,905	+0.02(+23.29%)
Jan 23, 2026	0.0730	0.0950	0.0670	0.0730	532,054	-0.02(-23.16%)
Jan 22, 2026	0.0760	0.0950	0.0712	0.0950	262,858	+0.02(+26.67%)
Jan 21, 2026	0.0950	0.0950	0.0711	0.0750	261,024	-0.01(-6.25%)
Jan 20, 2026	0.0800	0.0903	0.0670	0.0800	629,435	-0.00(-1.23%)
Jan 16, 2026	0.0870	0.0970	0.0810	0.0810	81,500	-0.00(-5.81%)
Jan 15, 2026	0.0800	0.0875	0.0770	0.0860	273,007	-0.00(-1.15%)
Jan 14, 2026	0.0950	0.0975	0.0800	0.0870	126,291	+0.00(+0.00%)
Jan 13, 2026	0.0900	0.0975	0.0870	0.0870	100,589	-0.00(-3.33%)
Jan 12, 2026	0.0900	0.1100	0.0830	0.0900	226,427	-0.01(-7.69%)
Jan 09, 2026	0.0850	0.1097	0.0751	0.0975	331,120	+0.01(+8.33%)
Jan 08, 2026	0.1050	0.1100	0.0900	0.0900	144,450	+0.00(+3.45%)
Jan 07, 2026	0.1010	0.1100	0.0870	0.0870	147,910	-0.00(-3.44%)
Jan 06, 2026	0.1000	0.1000	0.0860	0.0901	44,022	-0.01(-9.90%)
Jan 05, 2026	0.1000	0.1100	0.0800	0.1000	111,881	+0.01(+11.61%)
Jan 02, 2026	0.1000	0.1100	0.0800	0.0896	383,929	-0.01(-10.40%)
Dec 31, 2025	0.0900	0.1100	0.0800	0.1000	672,568	+0.02(+25.00%)
Dec 30, 2025	0.0910	0.1000	0.0800	0.0800	203,450	-0.02(-16.67%)
Dec 29, 2025	0.0800	0.1188	0.0800	0.0960	644,773	-0.00(-4.00%)
Dec 26, 2025	0.0850	0.1075	0.0680	0.1000	703,250	+0.01(+11.11%)
Dec 24, 2025	0.0800	0.0900	0.0800	0.0900	208,529	+0.00(+0.00%)
Dec 23, 2025	0.0750	0.0900	0.0750	0.0900	408,806	+0.01(+20.00%)
Dec 22, 2025	0.0870	0.0870	0.0670	0.0750	280,201	+0.01(+10.29%)
Dec 19, 2025	0.0762	0.0870	0.0650	0.0680	89,999	-0.01(-15.00%)
Dec 18, 2025	0.0800	0.0800	0.0720	0.0800	124,803	+0.01(+8.84%)
Dec 17, 2025	0.0800	0.0800	0.0650	0.0735	296,018	-0.01(-8.13%)
Dec 16, 2025	0.0759	0.0800	0.0610	0.0800	41,429	+0.01(+22.89%)
Dec 15, 2025	0.0615	0.0870	0.0615	0.0651	122,768	-0.02(-21.09%)
Dec 12, 2025	0.0750	0.0870	0.0610	0.0825	749,654	+0.01(+10.00%)
Dec 11, 2025	0.0700	0.0750	0.0640	0.0750	159,575	+0.00(+7.14%)
Dec 10, 2025	0.0740	0.0800	0.0700	0.0700	191,140	-0.01(-7.89%)
Dec 09, 2025	0.0601	0.0800	0.0600	0.0760	271,432	+0.01(+12.59%)
Dec 08, 2025	0.0655	0.0750	0.0600	0.0675	114,786	+0.00(+3.21%)
Dec 05, 2025	0.0600	0.0655	0.0600	0.0654	47,417	-0.00(-0.15%)
Dec 04, 2025	0.0600	0.0655	0.0600	0.0655	97,026	-0.00(-6.43%)
Dec 03, 2025	0.0700	0.0700	0.0700	0.0700	71,905	+0.00(+0.86%)
Dec 02, 2025	0.0680	0.0710	0.0676	0.0694	49,170	+0.00(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.