Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0351	0.0351	0.0340	0.0347	13,500	-0.00(-1.42%)
Aug 21, 2025	0.0445	0.0445	0.0351	0.0352	21,100	-0.00(-9.51%)
Aug 20, 2025	0.0436	0.0436	0.0389	0.0389	41,300	-0.00(-2.75%)
Aug 19, 2025	0.0400	0.0400	0.0400	0.0400	21,600	-0.01(-20.00%)
Aug 15, 2025				0.0500	0	-0.00(-3.85%)
Aug 14, 2025	0.0384	0.0520	0.0384	0.0520	4,500	+0.00(+0.00%)
Aug 13, 2025	0.0590	0.0590	0.0520	0.0520	26,850	+0.02(+47.73%)
Aug 12, 2025	0.0440	0.0590	0.0352	0.0352	41,555	-0.01(-20.00%)
Aug 11, 2025	0.0351	0.0440	0.0351	0.0440	17,900	+0.00(+10.00%)
Aug 08, 2025	0.0393	0.0400	0.0386	0.0400	194,078	+0.00(+3.63%)
Aug 07, 2025	0.0351	0.0590	0.0351	0.0386	61,349	+0.00(+9.97%)
Aug 06, 2025	0.0500	0.0590	0.0351	0.0351	38,400	-0.02(-40.51%)
Aug 05, 2025	0.0351	0.0590	0.0351	0.0590	8,000	+0.00(+7.27%)
Aug 04, 2025	0.0570	0.0570	0.0351	0.0550	79,000	-0.00(-3.51%)
Aug 01, 2025	0.0490	0.0590	0.0400	0.0570	126,114	+0.02(+42.50%)
Jul 31, 2025	0.0450	0.0450	0.0400	0.0400	85,200	-0.00(-4.76%)
Jul 30, 2025	0.0450	0.0450	0.0420	0.0420	57,036	-0.01(-15.15%)
Jul 29, 2025	0.0450	0.0500	0.0420	0.0495	104,000	-0.00(-1.00%)
Jul 28, 2025	0.0440	0.0500	0.0440	0.0500	23,000	+0.01(+19.05%)
Jul 25, 2025	0.0420	0.0420	0.0420	0.0420	5,000	-0.02(-28.81%)
Jul 24, 2025	0.0420	0.0590	0.0420	0.0590	2,788	+0.02(+47.50%)
Jul 23, 2025	0.0480	0.0528	0.0400	0.0400	47,000	-0.01(-20.00%)
Jul 22, 2025	0.0465	0.0500	0.0420	0.0500	60,599	-0.01(-15.25%)
Jul 21, 2025	0.0410	0.0590	0.0410	0.0590	3,101	+0.00(+0.00%)
Jul 17, 2025				0.0590	0	+0.00(+0.17%)
Jul 16, 2025	0.0590	0.0590	0.0589	0.0589	14,601	-0.00(-0.17%)
Jul 15, 2025	0.0495	0.0590	0.0410	0.0590	55,038	+0.01(+18.00%)
Jul 14, 2025	0.0500	0.0520	0.0400	0.0500	289,385	+0.00(+0.00%)
Jul 11, 2025	0.0485	0.0590	0.0431	0.0500	112,488	-0.01(-15.25%)
Jul 10, 2025	0.0340	0.0590	0.0340	0.0590	10,346	+0.00(+0.00%)
Jul 09, 2025	0.0590	0.0590	0.0590	0.0590	2,560	+0.00(+0.00%)
Jul 08, 2025	0.0590	0.0590	0.0500	0.0590	50,000	+0.01(+18.00%)
Jul 07, 2025	0.0330	0.0590	0.0330	0.0500	108,708	-0.00(-8.26%)
Jul 03, 2025	0.0590	0.0590	0.0445	0.0545	13,850	+0.00(+0.00%)
Jul 02, 2025	0.0400	0.0590	0.0336	0.0545	18,850	-0.00(-5.22%)
Jul 01, 2025	0.0463	0.0575	0.0402	0.0575	32,250	+0.00(+0.00%)
Jun 30, 2025	0.0575	0.0575	0.0497	0.0575	36,000	+0.00(+0.00%)
Jun 27, 2025	0.0389	0.0575	0.0389	0.0575	5,923	+0.00(+0.00%)
Jun 26, 2025	0.0575	0.0575	0.0351	0.0575	33,413	+0.00(+0.00%)
Jun 25, 2025	0.0450	0.0575	0.0450	0.0575	12,750	+0.01(+15.00%)
Jun 24, 2025	0.0350	0.0500	0.0350	0.0500	68,131	+0.00(+0.00%)
Jun 23, 2025	0.0450	0.0500	0.0450	0.0500	113,031	+0.00(+4.17%)
Jun 20, 2025	0.0485	0.0550	0.0480	0.0480	36,000	+0.00(+0.00%)
Jun 18, 2025	0.0500	0.0575	0.0435	0.0480	196,667	-0.00(-7.34%)
Jun 17, 2025	0.0435	0.0600	0.0435	0.0518	181,891	-0.01(-13.67%)
Jun 16, 2025	0.0530	0.0600	0.0435	0.0600	139,420	+0.00(+3.45%)
Jun 13, 2025	0.0410	0.0580	0.0391	0.0580	270,635	+0.00(+0.00%)
Jun 12, 2025	0.0600	0.0600	0.0450	0.0580	165,450	-0.00(-1.69%)
Jun 11, 2025	0.0600	0.0600	0.0590	0.0590	32,125	-0.00(-1.67%)
Jun 10, 2025	0.0550	0.0600	0.0501	0.0600	85,111	+0.00(+0.00%)
Jun 09, 2025	0.0575	0.0600	0.0400	0.0600	175,915	+0.00(+4.53%)
Jun 06, 2025	0.0400	0.0575	0.0400	0.0574	154,492	+0.01(+14.80%)
Jun 05, 2025	0.0425	0.0500	0.0425	0.0500	35,136	-0.01(-16.67%)
Jun 04, 2025	0.0388	0.0600	0.0361	0.0600	48,625	+0.00(+0.00%)
Jun 03, 2025	0.0357	0.0600	0.0357	0.0600	60,423	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.