Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0704 | 0.0765 | 0.0703 | 0.0765 | 253,000 | +0.02(+27.50%) |
May 23, 2024 | 0.0600 | 0 | -0.01(-9.09%) | |||
May 22, 2024 | 0.0688 | 0.0688 | 0.0660 | 0.0660 | 56,775 | -0.01(-11.29%) |
May 21, 2024 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 13,000 | +0.01(+8.30%) |
May 20, 2024 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 900 | +0.00(+4.09%) |
May 17, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 2,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0730 | 0.0730 | 0.0660 | 0.0660 | 75,757 | -0.00(-3.79%) |
May 15, 2024 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 20,010 | -0.01(-9.86%) |
May 13, 2024 | 0.0761 | 0 | +0.01(+8.71%) | |||
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | -0.00(-3.31%) |
May 08, 2024 | 0.0724 | 0 | -0.00(-0.41%) | |||
May 06, 2024 | 0.0727 | 0 | -0.00(-6.07%) | |||
May 01, 2024 | 0.0774 | 0 | -0.00(-0.77%) | |||
Apr 30, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 980 | -0.02(-22.00%) |
Apr 29, 2024 | 0.0892 | 0.1000 | 0.0892 | 0.1000 | 44,946 | +0.02(+21.21%) |
Apr 26, 2024 | 0.0809 | 0.1000 | 0.0660 | 0.0825 | 189,114 | -0.00(-3.85%) |
Apr 25, 2024 | 0.0811 | 0.0949 | 0.0811 | 0.0858 | 76,110 | +0.00(+0.94%) |
Apr 24, 2024 | 0.0710 | 0.0889 | 0.0571 | 0.0850 | 370,157 | +0.02(+25.00%) |
Apr 23, 2024 | 0.0634 | 0.0785 | 0.0634 | 0.0680 | 75,737 | -0.01(-12.82%) |
Apr 22, 2024 | 0.0550 | 0.0780 | 0.0550 | 0.0780 | 160,060 | +0.00(+5.41%) |
Apr 19, 2024 | 0.0659 | 0.0740 | 0.0632 | 0.0740 | 59,546 | -0.00(-5.73%) |
Apr 18, 2024 | 0.0616 | 0.0785 | 0.0425 | 0.0785 | 244,054 | +0.01(+12.14%) |
Apr 17, 2024 | 0.0560 | 0.0700 | 0.0560 | 0.0700 | 102,000 | +0.01(+22.38%) |
Apr 16, 2024 | 0.0639 | 0.0639 | 0.0572 | 0.0572 | 11,762 | -0.01(-13.07%) |
Apr 12, 2024 | 0.0658 | 0 | -0.01(-15.64%) | |||
Apr 11, 2024 | 0.0780 | 0.0780 | 0.0746 | 0.0780 | 6,000 | -0.00(-0.64%) |
Apr 10, 2024 | 0.0783 | 0.0785 | 0.0783 | 0.0785 | 4,100 | -0.00(-0.51%) |
Apr 09, 2024 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 9,178 | -0.00(-1.38%) |
Apr 08, 2024 | 0.0603 | 0.0863 | 0.0514 | 0.0800 | 165,696 | +0.00(+3.49%) |
Apr 05, 2024 | 0.0670 | 0.0800 | 0.0646 | 0.0773 | 148,631 | -0.00(-3.38%) |
Apr 04, 2024 | 0.0588 | 0.0800 | 0.0588 | 0.0800 | 490,575 | +0.02(+33.33%) |
Apr 03, 2024 | 0.0507 | 0.0626 | 0.0507 | 0.0600 | 183,054 | +0.00(+7.14%) |
Apr 02, 2024 | 0.0559 | 0.0590 | 0.0559 | 0.0560 | 170,100 | +0.02(+37.25%) |
Apr 01, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 1,000 | -0.01(-14.82%) |
Mar 28, 2024 | 0.0433 | 0.0479 | 0.0479 | 0.0479 | 200 | -0.01(-12.91%) |
Mar 27, 2024 | 0.0451 | 0.0550 | 0.0448 | 0.0550 | 373,840 | +0.00(+3.97%) |
Mar 26, 2024 | 0.0365 | 0.0529 | 0.0293 | 0.0529 | 276,800 | +0.02(+61.28%) |
Mar 22, 2024 | 0.0328 | 10 | +0.00(+11.95%) | |||
Mar 21, 2024 | 0.0298 | 0.0300 | 0.0293 | 0.0293 | 35,100 | -0.00(-2.33%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,250 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,001 | +0.01(+21.46%) |
Mar 14, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 5,500 | +0.00(+0.41%) |
Mar 11, 2024 | 0.0246 | 0 | -0.01(-26.13%) | |||
Mar 08, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3,142 | +0.00(+11.00%) |
Mar 05, 2024 | 0.0300 | 0 | -0.00(-9.37%) |