Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0995	0.0995	0.0995	0.0995	30,200	+0.00(+0.61%)
Jul 02, 2025	0.1000	0.1000	0.0954	0.0989	83,000	-0.00(-4.35%)
Jul 01, 2025	0.0979	0.1106		0.1034	62,252	+0.00(+4.34%)
Jun 30, 2025	0.0940	0.0991	0.0915	0.0991	44,960	+0.00(+3.99%)
Jun 27, 2025	0.1026	0.1026	0.0953	0.0953	117,020	-0.00(-2.36%)
Jun 26, 2025	0.0951	0.1114	0.0951	0.0976	362,000	+0.01(+7.25%)
Jun 25, 2025	0.0910	0.0910	0.0910	0.0910	10,000	-0.00(-0.22%)
Jun 24, 2025	0.0912	0.0912	0.0912	0.0912	20,000	+0.01(+6.05%)
Jun 23, 2025	0.0979	0.0980	0.0860	0.0860	83,721	-0.01(-7.23%)
Jun 18, 2025				0.0927	37	-0.01(-6.08%)
Jun 17, 2025	0.0987	0.0998	0.0984	0.0987	186,630	-0.00(-1.99%)
Jun 16, 2025	0.0920	0.1034	0.0920	0.1007	153,660	+0.01(+12.14%)
Jun 13, 2025	0.0883	0.0920	0.0883	0.0898	5,000	+0.00(+3.22%)
Jun 12, 2025	0.0846	0.0870	0.0845	0.0870	61,000	+0.01(+19.02%)
Jun 10, 2025				0.0731	0	-0.00(-4.94%)
Jun 05, 2025				0.0769	0	+0.01(+16.87%)
Jun 04, 2025	0.0700	0.0710	0.0658	0.0658	119,000	+0.01(+17.29%)
Jun 03, 2025	0.0561	0.0561	0.0561	0.0561	1,000	+0.00(+9.57%)
May 21, 2025				0.0512	0	-0.00(-4.66%)
May 12, 2025				0.0537	0	-0.00(-0.56%)
May 09, 2025	0.0526	0.0540	0.0526	0.0540	45,000	-0.00(-3.91%)
May 06, 2025				0.0562	0	-0.00(-1.58%)
May 02, 2025				0.0571	0	-0.00(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.