Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0434	0.0434	0.0410	0.0434	3,650	+0.01(+14.21%)
Dec 10, 2025				0.0380	0	-0.01(-19.83%)
Dec 09, 2025	0.0457	0.0474	0.0457	0.0474	28,711	+0.00(+0.00%)
Dec 08, 2025	0.0474	0.0596	0.0427	0.0474	132,500	-0.00(-5.20%)
Dec 05, 2025	0.0428	0.0500	0.0428	0.0500	13,250	+0.00(+9.89%)
Dec 02, 2025				0.0455	0	-0.00(-9.00%)
Nov 26, 2025				0.0500	0	+0.00(+5.71%)
Nov 25, 2025	0.0511	0.0519	0.0441	0.0473	120,000	-0.00(-5.40%)
Nov 24, 2025	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 21, 2025	0.0500	0.0500	0.0478	0.0500	50,000	+0.00(+0.00%)
Nov 20, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+9.65%)
Nov 19, 2025	0.0467	0.0502	0.0432	0.0456	80,600	-0.00(-9.52%)
Nov 11, 2025				0.0504	0	+0.00(+7.69%)
Nov 10, 2025	0.0489	0.0489	0.0468	0.0468	20,000	-0.00(-1.89%)
Nov 04, 2025				0.0477	0	-0.01(-12.80%)
Nov 03, 2025	0.0547	0.0547	0.0547	0.0547	10,101	-0.01(-10.62%)
Oct 30, 2025				0.0612	0	+0.01(+9.68%)
Oct 28, 2025				0.0558	0	-0.00(-2.79%)
Oct 24, 2025				0.0574	0	-0.00(-0.69%)
Oct 23, 2025	0.0582	0.0582	0.0578	0.0578	70,000	-0.00(-2.03%)
Oct 22, 2025	0.0590	0.0590	0.0590	0.0590	900	+0.00(+6.31%)
Oct 21, 2025	0.0532	0.0555	0.0532	0.0555	20,025	+0.00(+4.13%)
Oct 17, 2025				0.0533	0	-0.01(-17.87%)
Oct 16, 2025	0.0620	0.0660	0.0561	0.0649	272,000	+0.01(+13.86%)
Oct 15, 2025	0.0580	0.0646	0.0570	0.0570	139,683	-0.01(-11.76%)
Oct 14, 2025	0.0720	0.0920	0.0503	0.0646	593,300	-0.03(-32.71%)
Oct 13, 2025	0.0960	0.0960	0.0960	0.0960	4,500	-0.00(-1.94%)
Oct 10, 2025	0.0979	0.0979	0.0979	0.0979	173,500	-0.00(-3.83%)
Oct 08, 2025				0.1018	13,082	+0.00(+3.25%)
Oct 07, 2025	0.0986	0.0986	0.0986	0.0986	61,000	-0.00(-3.24%)
Oct 06, 2025	0.1006	0.1019	0.0986	0.1019	270,631	+0.00(+1.19%)
Oct 03, 2025	0.0990	0.1070	0.0990	0.1007	90,513	+0.00(+2.76%)
Oct 02, 2025	0.0980	0.0980	0.0980	0.0980	8,000	-0.01(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.