Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1434	0.1434	0.1414	0.1419	24,000	+0.01(+4.42%)
Aug 21, 2025	0.1359	0.1359	0.1359	0.1359	10,000	+0.00(+2.80%)
Aug 20, 2025	0.1383	0.1383	0.1236	0.1322	446,017	-0.01(-6.51%)
Aug 19, 2025	0.1484	0.1484	0.1403	0.1414	130,000	-0.01(-5.92%)
Aug 18, 2025	0.1658	0.1658	0.1440	0.1503	192,550	+0.00(+0.00%)
Aug 15, 2025	0.1552	0.1553	0.1503	0.1503	34,232	-0.01(-4.15%)
Aug 14, 2025	0.1540	0.1599	0.1519	0.1568	103,850	+0.01(+7.77%)
Aug 13, 2025	0.1504	0.1540	0.1455	0.1455	23,520	+0.01(+4.15%)
Aug 12, 2025	0.1337	0.1402	0.1336	0.1397	95,702	+0.01(+7.71%)
Aug 11, 2025	0.1512	0.1524	0.1260	0.1297	552,047	-0.03(-16.75%)
Aug 08, 2025	0.1511	0.1558	0.1453	0.1558	152,205	-0.01(-5.29%)
Aug 07, 2025	0.1732	0.1733	0.1600	0.1645	155,450	-0.00(-2.26%)
Aug 06, 2025	0.1655	0.1732	0.1564	0.1683	197,847	-0.00(-1.00%)
Aug 05, 2025	0.1624	0.1700	0.1624	0.1700	131,510	+0.01(+7.94%)
Aug 04, 2025	0.1320	0.1575	0.1320	0.1575	10,727	+0.01(+5.21%)
Aug 01, 2025	0.1574	0.1635	0.1497	0.1497	88,800	-0.01(-3.85%)
Jul 31, 2025	0.1410	0.1601	0.1330	0.1557	84,675	+0.02(+11.13%)
Jul 30, 2025	0.1400	0.1600	0.1310	0.1401	594,068	+0.01(+6.95%)
Jul 29, 2025	0.1360	0.1360	0.1308	0.1310	119,000	+0.00(+0.31%)
Jul 28, 2025	0.1233	0.1362	0.1233	0.1306	320,631	+0.01(+12.39%)
Jul 25, 2025	0.1188	0.1272	0.1162	0.1162	127,646	-0.00(-3.17%)
Jul 24, 2025	0.1200	0.1200	0.1187	0.1200	33,050	+0.00(+3.36%)
Jul 23, 2025	0.1220	0.1220	0.1120	0.1161	111,929	+0.01(+4.88%)
Jul 22, 2025	0.1190	0.1213	0.1079	0.1107	97,450	+0.01(+5.43%)
Jul 21, 2025	0.1050	0.1075	0.1050	0.1050	117,501	-0.00(-1.87%)
Jul 18, 2025	0.1070	0.1070	0.1066	0.1070	2,000	+0.01(+5.84%)
Jul 17, 2025	0.0972	0.1026	0.0972	0.1011	113,469	+0.00(+2.02%)
Jul 16, 2025	0.0978	0.0991	0.0978	0.0991	46,550	+0.01(+6.10%)
Jul 15, 2025	0.1047	0.1050	0.0934	0.0934	61,839	-0.01(-8.52%)
Jul 14, 2025	0.1100	0.1150	0.1021	0.1021	103,440	-0.01(-8.02%)
Jul 11, 2025	0.1167	0.1180	0.1022	0.1110	413,530	-0.00(-2.80%)
Jul 10, 2025	0.0978	0.1142	0.0978	0.1142	935,820	+0.02(+19.58%)
Jul 09, 2025	0.1019	0.1019	0.0955	0.0955	13,992	-0.00(-4.50%)
Jul 08, 2025	0.0931	0.1000	0.0931	0.1000	425,354	+0.01(+8.11%)
Jul 07, 2025	0.0866	0.0925	0.0850	0.0925	234,359	+0.00(+1.65%)
Jul 03, 2025	0.0860	0.0910	0.0860	0.0910	82,000	+0.01(+5.81%)
Jul 02, 2025	0.0850	0.0908	0.0850	0.0860	51,500	-0.01(-7.03%)
Jul 01, 2025	0.0925	0.1000	0.0925	0.0925	11,000	+0.01(+8.82%)
Jun 30, 2025	0.0850	0.0862	0.0850	0.0850	54,177	-0.00(-4.17%)
Jun 27, 2025	0.0887	0.0887	0.0887	0.0887	400	-0.00(-4.11%)
Jun 26, 2025	0.0883	0.1000	0.0883	0.0925	660,564	+0.01(+8.82%)
Jun 25, 2025	0.0850	0.0850	0.0850	0.0850	7,500	+0.00(+1.07%)
Jun 23, 2025				0.0841	35	+0.00(+1.08%)
Jun 20, 2025	0.0763	0.0832	0.0763	0.0832	25,000	+0.00(+0.12%)
Jun 18, 2025	0.0798	0.0831	0.0718	0.0831	177,600	+0.00(+2.59%)
Jun 17, 2025	0.0927	0.0927	0.0801	0.0810	198,750	-0.02(-15.98%)
Jun 16, 2025	0.0925	0.0964	0.0925	0.0964	52,600	-0.00(-3.60%)
Jun 13, 2025	0.0967	0.1040	0.0967	0.1000	82,000	+0.00(+0.20%)
Jun 12, 2025	0.0994	0.0998	0.0941	0.0998	12,500	+0.01(+5.39%)
Jun 11, 2025	0.0947	0.1044	0.0947	0.0947	63,600	+0.00(+0.00%)
Jun 10, 2025	0.1074	0.1074	0.0947	0.0947	44,124	-0.01(-11.00%)
Jun 09, 2025	0.0990	0.1076	0.0990	0.1064	303,385	+0.01(+13.55%)
Jun 06, 2025	0.1000	0.1000	0.0900	0.0937	112,984	+0.01(+8.57%)
Jun 05, 2025	0.0988	0.1000	0.0829	0.0863	386,790	-0.00(-4.11%)
Jun 04, 2025	0.0907	0.0950	0.0888	0.0900	52,023	-0.01(-6.64%)
Jun 03, 2025	0.0764	0.0964	0.0764	0.0964	410,395	+0.02(+18.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.