Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				36.40	0	+0.05(+0.14%)
Feb 03, 2026	36.35	36.35	36.31	36.35	9,042	+0.05(+0.14%)
Feb 02, 2026	36.25	36.30	36.25	36.30	1,501	+0.01(+0.03%)
Jan 30, 2026	36.29	36.29	36.27	36.29	300	-0.17(-0.46%)
Jan 29, 2026	36.10	36.46	36.10	36.46	400	+0.25(+0.69%)
Jan 28, 2026	36.21	36.21	36.21	36.21	1,631	-0.07(-0.21%)
Jan 27, 2026	36.27	36.41	36.24	36.28	2,935	-0.01(-0.01%)
Jan 26, 2026	36.14	36.29	36.04	36.29	509	+0.17(+0.47%)
Jan 20, 2026				36.12	83	+0.01(+0.03%)
Jan 16, 2026	36.11	36.25	36.10	36.11	1,225	-0.02(-0.07%)
Jan 15, 2026	36.13	36.13	36.13	36.13	225	+0.00(+0.01%)
Jan 13, 2026				36.13	0	-0.20(-0.54%)
Jan 12, 2026	36.33	36.33	36.33	36.33	200	+0.23(+0.63%)
Jan 08, 2026				36.10	0	+0.15(+0.42%)
Jan 07, 2026	36.01	36.01	35.26	35.95	1,000	-0.68(-1.87%)
Jan 06, 2026	36.63	36.63	36.63	36.63	200	+0.58(+1.62%)
Jan 02, 2026				36.05	0	-0.44(-1.21%)
Dec 30, 2025				36.49	0	-0.21(-0.57%)
Dec 29, 2025	36.74	36.74	36.25	36.70	700	+0.08(+0.21%)
Dec 23, 2025				36.62	25	+0.17(+0.48%)
Dec 19, 2025				36.45	0	-0.65(-1.75%)
Dec 17, 2025				37.10	25	-0.15(-0.40%)
Dec 15, 2025				37.25	0	-0.04(-0.11%)
Dec 12, 2025	37.90	37.90	37.00	37.29	5,300	-0.41(-1.08%)
Dec 11, 2025	37.55	38.00	37.25	37.70	2,451	+0.45(+1.21%)
Dec 10, 2025	39.00	39.00	36.75	37.25	34,937	-1.75(-4.49%)
Dec 09, 2025	39.00	39.10	38.00	39.00	4,793	-0.58(-1.46%)
Dec 08, 2025	39.75	40.25	39.25	39.58	10,643	+0.58(+1.48%)
Dec 05, 2025	39.00	40.00	39.00	39.00	4,254	-0.25(-0.64%)
Dec 04, 2025	37.20	39.50	37.20	39.25	14,384	+2.01(+5.40%)
Dec 03, 2025	37.50	37.95	36.93	37.24	24,199	+1.09(+3.02%)
Dec 02, 2025	37.00	37.75	35.01	36.15	16,742	-1.10(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.