Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 5,001 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 600,201 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 501,001 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,800,004 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 999,950 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 3,200,025 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 2,363,001 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 18,100,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,627,200 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 1,900,001 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,501,001 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 350,001 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 1,350,001 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 950,002 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.