Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,392,920 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,569,688 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 121,478,616 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 237,138,784 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,267,232 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,606,592 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 179,877,568 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 253,235,680 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,004,032 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,463,764 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,123,520 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,064,320 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,227,680 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,623,280 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 147,409,376 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,644,044 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,362,456 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,704,176 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,455,460 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,487,352 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,925,784 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,175,128 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,073,072 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,039,464 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,944,200 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,108,360 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,642,904 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,531,840 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,825,344 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,820,512 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,104,540 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,180,648 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,600,096 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,107,028 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,011,144 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 141,432,688 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,392,800 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,780,368 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,563,176 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,822,520 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 83,496,520 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 172,732,400 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,220,456 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,815,200 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,942,384 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,053,056 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,496,896 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,459,840 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,755,056 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 169,808,480 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,406,312 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133,172,968 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,051,376 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,100,148 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,242,792 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,628,496 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,829,432 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,335,852 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,701,672 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,306,272 | +0.00(+0.00%) |