Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 179,370,032 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158,540,512 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,682,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,290,612 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,560,192 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,033,912 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325,279,200 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,284,640 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,368,232 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,327,992 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,525,064 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,176,112 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,837,880 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,732,840 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,189,652 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,195,976 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,192,720 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,130,440 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,933,840 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,858,192 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,045,596 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,818,040 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,380,656 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,585,376 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,904,128 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,095,664 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151,943,424 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 227,512,832 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 116,877,736 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,437,272 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,286,640 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,361,816 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,810,496 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,695,096 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,494,284 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,086,640 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,478,264 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,668,120 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,053,784 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 132,156,552 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149,791,008 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,159,944 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 187,369,712 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,315,816 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193,529,696 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,034,432 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,505,352 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,538,592 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,340,880 | +0.00(+0.00%) |