Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0612	0.0612	0.0540	0.0551	18,523	-0.00(-5.81%)
Jan 29, 2026	0.0606	0.0624	0.0560	0.0585	8,594	-0.01(-9.02%)
Jan 28, 2026	0.0620	0.0650	0.0557	0.0643	25,729	+0.00(+2.06%)
Jan 27, 2026	0.0601	0.0656	0.0566	0.0630	13,138	+0.00(+4.65%)
Jan 26, 2026	0.0622	0.0670	0.0580	0.0602	122,537	-0.00(-2.90%)
Jan 23, 2026	0.0550	0.0622	0.0550	0.0620	29,827	+0.00(+4.91%)
Jan 22, 2026	0.0610	0.0623	0.0536	0.0591	47,975	-0.00(-1.99%)
Jan 21, 2026	0.0600	0.0608	0.0539	0.0603	11,908	+0.00(+0.00%)
Jan 20, 2026	0.0531	0.0655	0.0480	0.0603	64,406	+0.00(+6.35%)
Jan 16, 2026	0.0547	0.0617	0.0547	0.0567	12,083	-0.00(-5.81%)
Jan 15, 2026	0.0583	0.0602	0.0536	0.0602	41,285	-0.00(-1.95%)
Jan 14, 2026	0.0590	0.0615	0.0590	0.0614	11,425	+0.00(+7.34%)
Jan 13, 2026	0.0600	0.0655	0.0572	0.0572	8,789	-0.00(-2.05%)
Jan 12, 2026	0.0609	0.0620	0.0531	0.0584	15,549	-0.00(-4.11%)
Jan 09, 2026	0.0608	0.0620	0.0590	0.0609	20,359	+0.00(+0.00%)
Jan 08, 2026	0.0536	0.0609	0.0530	0.0609	2,163	+0.00(+7.60%)
Jan 07, 2026	0.0530	0.0620	0.0530	0.0566	33,318	+0.00(+2.91%)
Jan 06, 2026	0.0600	0.0620	0.0501	0.0550	6,645	+0.00(+1.85%)
Jan 05, 2026	0.0520	0.0582	0.0520	0.0540	6,375	-0.00(-1.82%)
Jan 02, 2026	0.0554	0.0620	0.0510	0.0550	56,325	-0.00(-7.87%)
Dec 31, 2025	0.0530	0.0650	0.0501	0.0597	119,109	+0.01(+12.64%)
Dec 30, 2025	0.0572	0.0600	0.0501	0.0530	77,535	+0.00(+0.00%)
Dec 29, 2025	0.0501	0.0640	0.0501	0.0530	56,133	-0.01(-14.10%)
Dec 26, 2025	0.0571	0.0640	0.0521	0.0617	41,784	+0.00(+8.25%)
Dec 24, 2025	0.0566	0.0570	0.0557	0.0570	7,150	+0.01(+13.77%)
Dec 23, 2025	0.0640	0.0640	0.0501	0.0501	59,280	-0.01(-18.40%)
Dec 22, 2025	0.0623	0.0662	0.0539	0.0614	254,360	+0.00(+5.86%)
Dec 19, 2025	0.0563	0.0580	0.0530	0.0580	102,211	+0.00(+8.21%)
Dec 18, 2025	0.0606	0.0630	0.0535	0.0536	10,792	-0.01(-12.85%)
Dec 17, 2025	0.0571	0.0640	0.0501	0.0615	41,137	+0.00(+5.31%)
Dec 16, 2025	0.0548	0.0584	0.0495	0.0584	73,368	+0.00(+8.55%)
Dec 15, 2025	0.0563	0.0589	0.0500	0.0538	21,841	-0.00(-7.88%)
Dec 12, 2025	0.0579	0.0606	0.0500	0.0584	21,291	+0.00(+3.55%)
Dec 11, 2025	0.0565	0.0571	0.0500	0.0564	29,541	+0.00(+2.55%)
Dec 10, 2025	0.0610	0.0610	0.0539	0.0550	27,681	-0.01(-15.12%)
Dec 09, 2025	0.0606	0.0670	0.0510	0.0648	59,943	+0.00(+8.00%)
Dec 08, 2025	0.0599	0.0646	0.0557	0.0600	33,648	-0.00(-1.15%)
Dec 05, 2025	0.0536	0.0618	0.0536	0.0607	20,463	-0.00(-1.62%)
Dec 04, 2025	0.0556	0.0630	0.0538	0.0617	23,960	-0.00(-2.99%)
Dec 03, 2025	0.0470	0.0636	0.0455	0.0636	68,110	+0.01(+15.85%)
Dec 02, 2025	0.0550	0.0600	0.0500	0.0549	72,644	-0.00(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.