Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0886	0.0909	0.0886	0.0909	600	+0.00(+3.30%)
Aug 21, 2025	0.0770	0.0908	0.0770	0.0880	5,803	-0.00(-1.12%)
Aug 20, 2025	0.0825	0.0890	0.0825	0.0890	71,870	+0.00(+0.00%)
Aug 19, 2025	0.0945	0.0945	0.0888	0.0890	126,944	+0.00(+5.33%)
Aug 18, 2025	0.0954	0.1000	0.0845	0.0845	3,430	-0.00(-0.47%)
Aug 15, 2025	0.0900	0.0912	0.0845	0.0849	63,680	-0.00(-4.18%)
Aug 14, 2025	0.0900	0.0900	0.0886	0.0886	5,450	+0.00(+2.19%)
Aug 13, 2025	0.0891	0.0921	0.0845	0.0867	114,466	-0.00(-4.73%)
Aug 12, 2025	0.0923	0.0945	0.0880	0.0910	59,466	+0.01(+5.81%)
Aug 11, 2025	0.0883	0.0920	0.0850	0.0860	225,171	+0.00(+2.38%)
Aug 08, 2025	0.0900	0.0900	0.0840	0.0840	43,038	-0.00(-3.67%)
Aug 07, 2025	0.0900	0.0900	0.0840	0.0872	24,881	+0.00(+0.23%)
Aug 06, 2025	0.0879	0.0913	0.0866	0.0870	100,475	+0.00(+1.28%)
Aug 05, 2025	0.0879	0.0880	0.0859	0.0859	78,928	-0.00(-1.26%)
Aug 04, 2025	0.0830	0.0969	0.0830	0.0870	97,180	+0.01(+8.89%)
Aug 01, 2025	0.0820	0.0900	0.0770	0.0799	293,920	-0.01(-8.48%)
Jul 31, 2025	0.0850	0.0886	0.0817	0.0873	55,471	+0.00(+2.71%)
Jul 30, 2025	0.1000	0.1013	0.0805	0.0850	415,518	-0.00(-1.62%)
Jul 29, 2025	0.0950	0.0986	0.0864	0.0864	328,512	-0.00(-3.25%)
Jul 28, 2025	0.0836	0.0994	0.0836	0.0893	763,936	+0.00(+5.81%)
Jul 25, 2025	0.0841	0.0860	0.0797	0.0844	124,786	-0.00(-0.35%)
Jul 24, 2025	0.0847	0.0852	0.0840	0.0847	36,903	-0.00(-0.94%)
Jul 23, 2025	0.0860	0.0860	0.0830	0.0855	35,408	+0.00(+0.83%)
Jul 22, 2025	0.0980	0.0980	0.0825	0.0848	153,517	-0.00(-2.30%)
Jul 21, 2025	0.0990	0.0990	0.0848	0.0868	391,572	-0.00(-3.56%)
Jul 18, 2025	0.0900	0.0938	0.0876	0.0900	558,932	+0.00(+4.05%)
Jul 17, 2025	0.0879	0.0900	0.0854	0.0865	151,695	+0.00(+6.13%)
Jul 16, 2025	0.0800	0.0880	0.0792	0.0815	193,891	-0.00(-2.28%)
Jul 15, 2025	0.0900	0.0900	0.0822	0.0834	93,742	-0.00(-1.18%)
Jul 14, 2025	0.0815	0.0890	0.0810	0.0844	303,050	+0.01(+9.33%)
Jul 11, 2025	0.0757	0.0813	0.0721	0.0772	325,051	-0.00(-0.39%)
Jul 10, 2025	0.0777	0.0800	0.0750	0.0775	98,725	+0.00(+3.61%)
Jul 09, 2025	0.0748	0.0820	0.0713	0.0748	325,324	+0.00(+0.94%)
Jul 08, 2025	0.0695	0.0784	0.0668	0.0741	392,870	+0.00(+6.93%)
Jul 07, 2025	0.0680	0.0784	0.0650	0.0693	203,410	-0.00(-0.43%)
Jul 03, 2025	0.0695	0.0742	0.0695	0.0696	97,536	+0.00(+0.58%)
Jul 02, 2025	0.0701	0.0710	0.0692	0.0692	11,991	-0.01(-7.11%)
Jul 01, 2025	0.0750	0.0750	0.0710	0.0745	159,119	+0.01(+8.13%)
Jun 30, 2025	0.0700	0.0760	0.0677	0.0689	89,034	-0.00(-1.15%)
Jun 27, 2025	0.0700	0.0700	0.0670	0.0697	119,342	-0.00(-3.46%)
Jun 26, 2025	0.0699	0.0743	0.0687	0.0722	206,000	+0.00(+3.59%)
Jun 25, 2025	0.0749	0.0749	0.0655	0.0697	119,337	+0.00(+1.31%)
Jun 24, 2025	0.0682	0.0745	0.0670	0.0688	724,150	+0.00(+0.73%)
Jun 23, 2025	0.0709	0.0709	0.0670	0.0683	9,151	-0.00(-6.69%)
Jun 20, 2025	0.0683	0.0738	0.0670	0.0732	37,220	+0.00(+4.57%)
Jun 18, 2025	0.0697	0.0700	0.0697	0.0700	100,000	+0.00(+0.00%)
Jun 17, 2025	0.0725	0.0743	0.0700	0.0700	83,785	+0.00(+0.00%)
Jun 16, 2025	0.0697	0.0702	0.0683	0.0700	10,226	+0.00(+1.45%)
Jun 13, 2025	0.0680	0.0690	0.0646	0.0690	206,700	-0.00(-0.43%)
Jun 12, 2025	0.0647	0.0704	0.0647	0.0693	144,577	+0.00(+4.52%)
Jun 11, 2025	0.0675	0.0682	0.0663	0.0663	21,412	-0.01(-11.01%)
Jun 10, 2025	0.0676	0.0745	0.0676	0.0745	12,923	+0.01(+8.92%)
Jun 09, 2025	0.0677	0.0750	0.0674	0.0684	9,007	-0.00(-2.29%)
Jun 06, 2025	0.0785	0.0785	0.0696	0.0700	566,442	+0.00(+0.29%)
Jun 05, 2025	0.0670	0.0700	0.0612	0.0698	41,302	+0.00(+4.02%)
Jun 04, 2025	0.0720	0.0720	0.0671	0.0671	18,948	-0.00(-4.14%)
Jun 03, 2025	0.0655	0.0700	0.0635	0.0700	3,250	+0.01(+10.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.