Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.71	43.90	43.48	43.59	55,412	+0.09(+0.22%)
Feb 05, 2026	43.52	43.62	43.24	43.50	56,405	+0.18(+0.42%)
Feb 04, 2026	43.06	43.49	43.06	43.32	68,578	+1.01(+2.39%)
Feb 03, 2026	41.88	42.31	41.55	42.31	57,715	+0.62(+1.47%)
Feb 02, 2026	41.87	41.92	41.36	41.70	95,580	+0.52(+1.28%)
Jan 30, 2026	41.24	41.33	41.00	41.17	73,723	-0.02(-0.05%)
Jan 29, 2026	40.93	41.22	40.70	41.19	1,281,316	+1.02(+2.54%)
Jan 28, 2026	40.17	40.41	40.12	40.17	68,548	-0.14(-0.35%)
Jan 27, 2026	39.94	40.42	39.90	40.31	104,444	+0.52(+1.31%)
Jan 26, 2026	39.91	40.09	39.67	39.79	84,364	-0.29(-0.72%)
Jan 23, 2026	39.66	40.11	39.65	40.08	61,793	+0.20(+0.50%)
Jan 22, 2026	39.66	39.96	39.66	39.88	518,258	+0.56(+1.41%)
Jan 21, 2026	39.64	39.64	38.90	39.32	465,879	+0.24(+0.62%)
Jan 20, 2026	39.05	39.27	38.95	39.08	436,311	-0.39(-0.99%)
Jan 16, 2026	39.43	39.65	39.35	39.47	74,775	+0.16(+0.41%)
Jan 15, 2026	39.53	39.60	39.22	39.31	280,346	-0.29(-0.73%)
Jan 14, 2026	39.71	39.81	39.31	39.60	238,882	+0.79(+2.04%)
Jan 13, 2026	39.00	39.07	38.81	38.81	212,774	-0.22(-0.56%)
Jan 12, 2026	39.21	39.29	38.90	39.03	237,009	-1.82(-4.46%)
Jan 09, 2026	40.78	40.87	40.55	40.85	48,478	+0.33(+0.81%)
Jan 08, 2026	40.13	40.70	39.92	40.52	98,646	+1.06(+2.69%)
Jan 07, 2026	39.69	39.81	39.37	39.46	72,866	-0.37(-0.93%)
Jan 06, 2026	39.34	39.91	39.30	39.83	73,571	-0.05(-0.13%)
Jan 05, 2026	39.67	39.98	39.57	39.88	100,007	-0.51(-1.26%)
Jan 02, 2026	40.54	40.56	40.22	40.39	75,538	-0.41(-1.00%)
Dec 31, 2025	40.40	40.91	39.86	40.80	38,310	+0.12(+0.29%)
Dec 30, 2025	40.73	41.41	40.68	40.68	59,957	-0.05(-0.11%)
Dec 29, 2025	40.78	40.84	40.42	40.73	81,439	+0.28(+0.69%)
Dec 26, 2025	40.35	40.58	40.18	40.45	117,192	+0.17(+0.43%)
Dec 24, 2025	40.00	40.43	39.89	40.27	774,960	+0.17(+0.42%)
Dec 23, 2025	40.23	40.35	39.84	40.10	518,945	-0.13(-0.31%)
Dec 22, 2025	39.97	40.41	39.96	40.23	59,364	-0.51(-1.26%)
Dec 19, 2025	40.64	40.95	40.48	40.74	78,326	+0.18(+0.44%)
Dec 18, 2025	40.22	40.69	40.20	40.56	57,405	-0.28(-0.69%)
Dec 17, 2025	40.91	41.12	40.81	40.84	70,984	-0.31(-0.75%)
Dec 16, 2025	41.34	41.44	41.01	41.15	115,265	+0.12(+0.28%)
Dec 15, 2025	41.14	41.20	40.92	41.03	83,290	+0.09(+0.23%)
Dec 12, 2025	40.82	41.15	40.43	40.94	68,818	+0.52(+1.29%)
Dec 11, 2025	40.05	40.54	39.92	40.42	889,571	+0.58(+1.46%)
Dec 10, 2025	38.98	39.85	38.98	39.84	233,832	+0.71(+1.81%)
Dec 09, 2025	39.68	39.70	39.10	39.13	105,209	-0.49(-1.24%)
Dec 08, 2025	39.66	39.77	39.50	39.62	103,268	-0.58(-1.44%)
Dec 05, 2025	40.18	40.51	40.18	40.20	145,099	-0.45(-1.11%)
Dec 04, 2025	40.75	41.00	40.54	40.65	82,899	-0.09(-0.22%)
Dec 03, 2025	40.96	40.97	40.34	40.74	83,726	+0.37(+0.92%)
Dec 02, 2025	40.58	40.90	40.22	40.37	141,258	-0.46(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.