Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.200	2.400	2.150	2.370	951,294	+0.24(+11.27%)
Feb 05, 2026	2.260	2.410	2.060	2.130	1,307,098	-0.17(-7.39%)
Feb 04, 2026	2.420	2.430	2.200	2.300	795,298	-0.06(-2.54%)
Feb 03, 2026	2.320	2.500	2.250	2.360	810,736	+0.01(+0.43%)
Feb 02, 2026	2.490	2.540	2.280	2.350	1,006,280	-0.14(-5.62%)
Jan 30, 2026	2.520	2.630	2.400	2.490	989,040	-0.06(-2.35%)
Jan 29, 2026	2.740	2.740	2.340	2.550	1,685,707	-0.12(-4.53%)
Jan 28, 2026	2.740	2.750	2.620	2.671	737,799	-0.01(-0.34%)
Jan 27, 2026	2.700	2.750	2.560	2.680	748,968	+0.10(+3.88%)
Jan 26, 2026	2.760	2.800	2.560	2.580	1,040,238	-0.18(-6.39%)
Jan 23, 2026	2.820	2.820	2.700	2.756	1,049,494	-0.00(-0.14%)
Jan 22, 2026	2.679	2.830	2.679	2.760	1,323,339	+0.11(+4.15%)
Jan 21, 2026	2.570	2.666	2.497	2.650	828,809	+0.08(+3.11%)
Jan 20, 2026	2.550	2.750	2.520	2.570	1,158,764	-0.15(-5.51%)
Jan 16, 2026	2.520	2.739	2.520	2.720	945,413	+0.20(+7.94%)
Jan 15, 2026	2.550	2.632	2.500	2.520	604,502	-0.01(-0.51%)
Jan 14, 2026	2.461	2.640	2.420	2.533	724,895	+0.11(+4.67%)
Jan 13, 2026	2.658	2.740	2.420	2.420	1,152,194	-0.21(-7.98%)
Jan 12, 2026	2.700	2.770	2.570	2.630	936,666	-0.01(-0.38%)
Jan 09, 2026	2.600	2.800	2.560	2.640	1,640,346	+0.05(+1.93%)
Jan 08, 2026	2.240	2.590	2.183	2.590	1,643,205	+0.41(+18.81%)
Jan 07, 2026	2.250	2.250	2.160	2.180	763,643	-0.02(-0.91%)
Jan 06, 2026	2.040	2.200	2.020	2.200	1,004,465	+0.19(+9.45%)
Jan 05, 2026	2.030	2.050	1.960	2.010	942,627	+0.03(+1.52%)
Jan 02, 2026	2.000	2.070	1.928	1.980	736,240	+0.08(+4.21%)
Dec 31, 2025	1.870	1.920	1.836	1.900	612,203	+0.05(+2.70%)
Dec 30, 2025	1.970	1.970	1.820	1.850	1,126,718	-0.13(-6.56%)
Dec 29, 2025	2.110	2.120	1.930	1.980	803,561	-0.13(-6.16%)
Dec 26, 2025	2.140	2.160	2.100	2.110	416,758	-0.02(-0.85%)
Dec 24, 2025	2.160	2.170	2.100	2.128	510,834	-0.00(-0.09%)
Dec 23, 2025	2.000	2.180	1.962	2.130	1,187,690	+0.17(+8.67%)
Dec 22, 2025	1.900	1.970	1.860	1.960	615,381	+0.07(+3.70%)
Dec 19, 2025	1.872	1.940	1.850	1.890	484,678	+0.04(+2.16%)
Dec 18, 2025	1.780	1.916	1.690	1.850	680,696	+0.15(+9.11%)
Dec 17, 2025	1.665	1.760	1.610	1.696	790,089	+0.06(+3.38%)
Dec 16, 2025	1.820	1.830	1.580	1.640	2,337,216	-0.14(-7.87%)
Dec 15, 2025	1.840	1.950	1.740	1.780	1,568,522	-0.14(-7.29%)
Dec 12, 2025	1.900	1.950	1.810	1.920	413,959	+0.03(+1.53%)
Dec 11, 2025	1.950	1.980	1.800	1.891	1,352,484	-0.05(-2.75%)
Dec 10, 2025	2.100	2.170	1.895	1.944	2,794,801	-0.16(-7.40%)
Dec 09, 2025	2.150	2.170	2.070	2.100	619,170	-0.01(-0.47%)
Dec 08, 2025	2.140	2.190	2.100	2.110	356,552	-0.03(-1.40%)
Dec 05, 2025	2.180	2.180	2.090	2.140	309,713	+0.00(+0.00%)
Dec 04, 2025	2.200	2.200	2.025	2.140	353,745	+0.08(+3.88%)
Dec 03, 2025	2.040	2.160	2.040	2.060	374,401	+0.03(+1.48%)
Dec 02, 2025	2.010	2.178	1.990	2.030	276,037	+0.03(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.