Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP:HIPH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0001 4,300,350 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0001 2,011,000 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0001 5,219,500 -0.00(-50.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0002 0.0001 0.0002 13,900 +0.00(+100.00%)
Jan 29, 2026 0.0001 0 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 1,099,600 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 186,412 -0.00(-50.00%)
Jan 26, 2026 0.0001 0.0002 0.0001 0.0002 146,942 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 36,783 +0.00(+100.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 130,101 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 3,907,093 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 3,430,283 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 12,152,144 +0.00(+0.00%)
Jan 14, 2026 0.0001 6,000 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 350,641 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0001 164,500 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0001 23,462 -0.00(-50.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0002 50,500 +0.00(+100.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0001 525,462 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 3,393,650 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 14,220 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0001 1,522,500 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0001 157,313 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 435,010 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 1,440,148 -0.00(-50.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 63,270 +0.00(+100.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 31,700 -0.00(-50.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0002 2,359,121 +0.00(+100.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 62,237 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 612,367 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 19,500 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 2,701,167 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 121,921 -0.00(-50.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 82,628 +0.00(+100.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0001 318,151 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 2,923,559 -0.00(-50.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 41,911 +0.00(+100.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0001 245,901 -0.00(-50.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0002 1,346,020 +0.00(+100.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 436,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.