Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 586,517 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 658,551 | -0.00(-66.67%) |
Jul 11, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 322,473 | +0.00(+50.00%) |
Jul 10, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 208,100 | +0.00(+100.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,028,477 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 1,047,360 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 57,792 | -0.00(-50.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 134,885 | -0.00(-33.33%) |
Jul 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3,531,689 | +0.00(+200.00%) |
Jun 28, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 860,400 | -0.00(-50.00%) |
Jun 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,820 | -0.00(-33.33%) |
Jun 26, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 556,000 | +0.00(+50.00%) |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 414,570 | +0.00(+100.00%) |
Jun 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 501,122 | -0.00(-66.67%) |
Jun 21, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 137,500 | +0.00(+50.00%) |
Jun 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130,000 | +0.00(+100.00%) |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 540,750 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,200 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 82,376 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 1,402,016 | -0.00(-50.00%) |
Jun 12, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 436,000 | -0.00(-50.00%) |
Jun 11, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 583,649 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,173,101 | +0.00(+33.33%) |
Jun 07, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,383,769 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 2,458,999 | -0.00(-25.00%) |
Jun 05, 2024 | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 3,077,570 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 3,013,020 | -0.00(-20.00%) |
Jun 03, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 4,585,760 | +0.00(+66.67%) |
May 31, 2024 | 0.0002 | 0.0005 | 0.0001 | 0.0003 | 12,172,663 | +0.00(+200.00%) |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,084,875 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) |