Hikma Pharmaceuticals Plc (OP:HKMPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 224 | -1.61(-7.20%) |
| Feb 04, 2026 | 22.30 | 0 | +1.37(+6.57%) | |||
| Jan 30, 2026 | 20.92 | 0 | +0.43(+2.10%) | |||
| Jan 21, 2026 | 20.49 | 0 | -0.30(-1.44%) | |||
| Jan 06, 2026 | 20.79 | 6,786 | -0.15(-0.72%) | |||
| Dec 29, 2025 | 20.94 | 3,141 | +0.54(+2.65%) | |||
| Dec 23, 2025 | 20.40 | 0 | +0.42(+2.08%) | |||
| Dec 22, 2025 | 19.67 | 20.17 | 19.67 | 19.98 | 6,300 | +0.00(+0.01%) |
| Dec 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1,717 | -0.42(-2.05%) |
| Dec 15, 2025 | 20.40 | 0 | -0.08(-0.39%) | |||
| Dec 11, 2025 | 20.48 | 59 | -0.34(-1.63%) | |||
| Dec 08, 2025 | 20.82 | 52 | -0.52(-2.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.