Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.22	54.22	52.18	52.18	1,907	-0.43(-0.81%)
Feb 05, 2026	54.44	54.44	52.26	52.61	3,087	-2.32(-4.22%)
Feb 04, 2026	54.93	54.93	52.55	54.93	4,421	+1.45(+2.72%)
Feb 03, 2026	53.48	55.60	53.48	53.48	1,981	-1.11(-2.03%)
Feb 02, 2026	55.81	55.81	54.59	54.59	2,068	-1.94(-3.42%)
Jan 30, 2026	56.99	57.16	54.05	56.52	4,703	-2.25(-3.83%)
Jan 29, 2026	58.76	58.77	55.77	58.77	13,364	+1.85(+3.25%)
Jan 28, 2026	57.42	57.70	54.33	56.92	3,325	+0.60(+1.07%)
Jan 27, 2026	53.47	56.32	53.47	56.32	3,755	+0.03(+0.06%)
Jan 26, 2026	54.49	56.29	54.41	56.29	3,034	+1.77(+3.25%)
Jan 23, 2026	54.20	55.88	53.87	54.52	4,691	-0.72(-1.31%)
Jan 22, 2026	56.81	57.05	55.01	55.24	3,600	+0.24(+0.43%)
Jan 21, 2026	56.35	56.66	55.00	55.00	5,018	-0.13(-0.24%)
Jan 20, 2026	54.88	55.13	53.85	55.13	11,324	-1.97(-3.46%)
Jan 16, 2026	57.30	57.54	54.45	57.10	3,821	-1.03(-1.77%)
Jan 15, 2026	57.94	58.13	56.63	58.13	35,191	+3.08(+5.59%)
Jan 14, 2026	56.10	56.10	55.05	55.05	1,073	+0.04(+0.07%)
Jan 13, 2026	55.01	56.77	55.01	55.01	6,016	+0.23(+0.42%)
Jan 12, 2026	55.00	55.25	54.78	54.78	5,571	-0.32(-0.59%)
Jan 09, 2026	56.45	56.80	53.71	55.10	5,722	+0.42(+0.78%)
Jan 08, 2026	56.01	56.01	53.32	54.68	2,003	-2.08(-3.67%)
Jan 07, 2026	56.72	56.76	54.87	56.76	2,909	+1.35(+2.44%)
Jan 06, 2026	54.75	56.48	54.75	55.41	4,288	+0.96(+1.76%)
Jan 05, 2026	55.71	55.71	53.79	54.45	5,464	+1.38(+2.59%)
Jan 02, 2026	55.01	55.01	51.95	53.07	2,810	+2.32(+4.58%)
Dec 31, 2025	50.77	53.71	50.75	50.75	1,564	-2.77(-5.17%)
Dec 30, 2025	54.04	54.04	51.08	53.52	2,070	+1.10(+2.09%)
Dec 29, 2025	52.97	53.44	52.42	52.42	1,977	-0.62(-1.17%)
Dec 26, 2025	52.99	53.04	51.47	53.04	4,831	-1.01(-1.87%)
Dec 24, 2025	51.35	54.05	51.35	54.05	1,440	+3.18(+6.25%)
Dec 23, 2025	51.05	53.75	50.87	50.87	4,229	-1.36(-2.60%)
Dec 22, 2025	52.23	53.97	52.23	52.23	3,337	+1.49(+2.93%)
Dec 19, 2025	52.63	52.64	50.74	50.74	4,211	-0.43(-0.83%)
Dec 18, 2025	51.53	53.27	51.17	51.17	4,949	+0.36(+0.71%)
Dec 17, 2025	51.98	52.83	50.81	50.81	4,724	+0.31(+0.62%)
Dec 16, 2025	50.05	50.95	50.05	50.49	3,546	+0.38(+0.75%)
Dec 15, 2025	51.90	51.90	50.12	50.12	4,801	-0.46(-0.91%)
Dec 12, 2025	52.62	52.62	50.58	50.58	2,106	-0.33(-0.64%)
Dec 11, 2025	50.01	51.80	50.01	50.91	4,717	+0.18(+0.34%)
Dec 10, 2025	50.73	51.75	50.73	50.73	3,716	-0.71(-1.37%)
Dec 09, 2025	52.95	52.95	49.95	51.44	5,675	-1.91(-3.58%)
Dec 08, 2025	50.51	53.40	50.51	53.34	8,357	+2.40(+4.71%)
Dec 05, 2025	50.94	53.86	50.91	50.94	5,019	+0.25(+0.49%)
Dec 04, 2025	50.66	53.66	50.66	50.70	2,154	-1.36(-2.61%)
Dec 03, 2025	50.45	54.12	50.06	52.05	17,990	-0.38(-0.73%)
Dec 02, 2025	52.48	54.37	52.44	52.44	1,123	-0.07(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.