Hapag-Lloyd Aktien (OP:HLAGF)
146.60
-0.99
(-0.67%)
Streaming Delayed Price
Updated: 11:05 AM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 100 | -0.99(-0.67%) |
| Feb 05, 2026 | 147.59 | 147.59 | 147.59 | 147.59 | 25 | +0.47(+0.32%) |
| Jan 28, 2026 | 147.12 | 0 | +11.47(+8.46%) | |||
| Jan 27, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 10 | +4.08(+3.10%) |
| Jan 20, 2026 | 131.56 | 0 | -8.94(-6.36%) | |||
| Jan 09, 2026 | 140.50 | 0 | -9.49(-6.33%) | |||
| Jan 08, 2026 | 147.66 | 149.99 | 147.66 | 149.99 | 66 | +18.09(+13.71%) |
| Dec 17, 2025 | 131.90 | 0 | -11.58(-8.07%) | |||
| Dec 15, 2025 | 143.48 | 0 | -7.52(-4.98%) | |||
| Dec 12, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 100 | +15.80(+11.69%) |
| Dec 10, 2025 | 135.20 | 0 | -3.64(-2.62%) | |||
| Dec 09, 2025 | 138.84 | 138.84 | 135.00 | 138.84 | 152 | -1.16(-0.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.