Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0060	0	+0.00(+0.00%)
Feb 04, 2026	0.0070	0.0070	0.0060	0.0060	181,100	-0.00(-10.45%)
Feb 03, 2026	0.0055	0.0067	0.0055	0.0067	36,441	+0.00(+11.67%)
Feb 02, 2026	0.0070	0.0070	0.0060	0.0060	271,199	-0.00(-3.23%)
Jan 30, 2026	0.0062	0.0062	0.0062	0.0062	77,000	-0.00(-11.43%)
Jan 29, 2026	0.0065	0.0070	0.0065	0.0070	170,000	+0.00(+0.00%)
Jan 28, 2026	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+6.06%)
Jan 27, 2026	0.0066	0.0066	0.0066	0.0066	36,000	+0.00(+1.54%)
Jan 26, 2026	0.0067	0.0070	0.0065	0.0065	62,688	+0.00(+4.84%)
Jan 23, 2026	0.0065	0.0067	0.0062	0.0062	78,306	-0.00(-4.62%)
Jan 22, 2026	0.0070	0.0070	0.0065	0.0065	117,600	+0.00(+0.00%)
Jan 21, 2026	0.0065	0.0065	0.0065	0.0065	1,468,500	+0.00(+0.00%)
Jan 20, 2026	0.0065	0.0072	0.0055	0.0065	173,871	-0.00(-7.14%)
Jan 16, 2026	0.0067	0.0070	0.0067	0.0070	195,350	+0.00(+16.67%)
Jan 13, 2026				0.0060	0	+0.00(+0.00%)
Jan 12, 2026	0.0070	0.0070	0.0060	0.0060	145,140	-0.00(-11.76%)
Jan 09, 2026	0.0070	0.0075	0.0068	0.0068	31,300	+0.00(+36.00%)
Jan 08, 2026	0.0050	0.0050	0.0050	0.0050	400,000	-0.00(-20.63%)
Jan 06, 2026				0.0063	0	-0.00(-10.00%)
Jan 05, 2026	0.0075	0.0075	0.0070	0.0070	75,000	+0.00(+1.45%)
Jan 02, 2026	0.0069	0.0075	0.0051	0.0069	38,400	+0.00(+2.99%)
Dec 31, 2025	0.0063	0.0075	0.0059	0.0067	125,850	+0.00(+3.08%)
Dec 30, 2025	0.0065	0.0065	0.0057	0.0065	2,730,000	+0.00(+0.00%)
Dec 29, 2025	0.0065	0.0065	0.0065	0.0065	406,031	+0.00(+18.18%)
Dec 26, 2025	0.0055	0.0055	0.0055	0.0055	1,000	-0.00(-8.33%)
Dec 23, 2025				0.0060	0	-0.00(-7.69%)
Dec 22, 2025	0.0065	0.0065	0.0065	0.0065	60,000	+0.00(+44.44%)
Dec 17, 2025				0.0045	0	-0.00(-10.00%)
Dec 16, 2025	0.0050	0.0050	0.0050	0.0050	100,000	-0.00(-16.67%)
Dec 15, 2025	0.0050	0.0060	0.0050	0.0060	1,400	+0.00(+33.33%)
Dec 12, 2025	0.0050	0.0050	0.0036	0.0045	1,300,161	-0.00(-35.71%)
Dec 11, 2025	0.0063	0.0070	0.0060	0.0070	17,233	+0.00(+22.81%)
Dec 08, 2025				0.0057	0	+0.00(+0.00%)
Dec 05, 2025	0.0063	0.0080	0.0045	0.0057	270,409	+0.00(+14.00%)
Dec 02, 2025				0.0050	0	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.