Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0190	0.0200	0.0183	0.0183	62,250	+0.00(+0.00%)
Jun 26, 2025	0.0200	0.0200	0.0183	0.0183	100,200	-0.00(-4.19%)
Jun 25, 2025	0.0197	0.0200	0.0189	0.0191	152,036	+0.00(+6.11%)
Jun 24, 2025	0.0173	0.0199	0.0170	0.0180	43,212	+0.00(+1.69%)
Jun 23, 2025	0.0177	0.0179	0.0177	0.0177	13,400	+0.00(+1.14%)
Jun 20, 2025	0.0195	0.0195	0.0175	0.0175	275,164	+0.00(+1.16%)
Jun 18, 2025	0.0199	0.0199	0.0173	0.0173	51,546	-0.00(-13.07%)
Jun 17, 2025	0.0168	0.0199	0.0167	0.0199	17,481	+0.00(+2.05%)
Jun 16, 2025	0.0195	0.0195	0.0167	0.0195	169,654	+0.00(+2.09%)
Jun 13, 2025	0.0175	0.0191	0.0170	0.0191	281,152	+0.00(+8.52%)
Jun 12, 2025	0.0195	0.0240	0.0161	0.0176	304,740	-0.01(-25.74%)
Jun 11, 2025	0.0225	0.0237	0.0178	0.0237	99,724	+0.00(+9.72%)
Jun 10, 2025	0.0250	0.0250	0.0172	0.0216	24,150	-0.00(-6.49%)
Jun 09, 2025	0.0192	0.0250	0.0173	0.0231	18,600	+0.00(+15.50%)
Jun 06, 2025	0.0231	0.0231	0.0180	0.0200	95,665	-0.01(-20.00%)
Jun 05, 2025	0.0200	0.0250	0.0179	0.0250	83,603	+0.01(+28.87%)
Jun 04, 2025	0.0186	0.0194	0.0186	0.0194	5,160	+0.00(+3.19%)
Jun 03, 2025	0.0186	0.0200	0.0180	0.0188	6,929	-0.00(-6.00%)
Jun 02, 2025	0.0190	0.0200	0.0190	0.0200	161,948	+0.00(+4.17%)
May 30, 2025	0.0192	0.0192	0.0192	0.0192	5,000	+0.00(+6.67%)
May 29, 2025	0.0190	0.0190	0.0180	0.0180	121,250	-0.00(-0.55%)
May 28, 2025	0.0214	0.0214	0.0181	0.0181	143,100	-0.00(-3.72%)
May 27, 2025	0.0200	0.0210	0.0180	0.0188	248,015	-0.00(-3.59%)
May 23, 2025	0.0193	0.0199	0.0190	0.0195	49,000	-0.00(-2.01%)
May 22, 2025	0.0194	0.0199	0.0194	0.0199	19,001	-0.00(-1.97%)
May 21, 2025	0.0199	0.0209	0.0180	0.0203	98,000	+0.00(+3.57%)
May 20, 2025	0.0219	0.0219	0.0190	0.0196	5,312	-0.00(-7.55%)
May 19, 2025	0.0230	0.0230	0.0200	0.0212	73,900	-0.00(-9.40%)
May 16, 2025	0.0210	0.0249	0.0200	0.0234	80,040	-0.00(-2.50%)
May 15, 2025	0.0249	0.0249	0.0211	0.0240	63,557	-0.00(-3.61%)
May 13, 2025				0.0249	0	-0.00(-0.80%)
May 12, 2025	0.0251	0.0265	0.0228	0.0251	157,500	+0.00(+6.81%)
May 09, 2025	0.0222	0.0235	0.0217	0.0235	15,863	+0.00(+8.29%)
May 08, 2025	0.0210	0.0219	0.0206	0.0217	65,715	+0.00(+6.37%)
May 07, 2025	0.0191	0.0204	0.0191	0.0204	22,000	+0.00(+2.51%)
May 06, 2025	0.0218	0.0218	0.0180	0.0199	80,170	+0.00(+4.74%)
May 05, 2025	0.0198	0.0220	0.0180	0.0190	46,121	-0.00(-5.00%)
May 02, 2025	0.0170	0.0225	0.0150	0.0200	208,523	+0.00(+2.56%)
May 01, 2025	0.0240	0.0240	0.0190	0.0195	220,700	-0.00(-18.75%)
Apr 30, 2025	0.0245	0.0250	0.0240	0.0240	37,700	-0.00(-4.00%)
Apr 29, 2025	0.0250	0.0308	0.0250	0.0250	164,811	+0.00(+3.31%)
Apr 28, 2025	0.0243	0.0245	0.0240	0.0242	126,860	+0.00(+0.00%)
Apr 25, 2025	0.0242	0.0242	0.0242	0.0242	25,000	-0.00(-1.63%)
Apr 24, 2025	0.0246	0.0246	0.0240	0.0246	11,100	+0.00(+0.41%)
Apr 23, 2025	0.0245	0.0250	0.0240	0.0245	118,840	-0.01(-18.06%)
Apr 22, 2025	0.0275	0.0299	0.0241	0.0299	17,590	+0.00(+4.18%)
Apr 21, 2025	0.0299	0.0299	0.0240	0.0287	8,610	-0.00(-1.71%)
Apr 17, 2025	0.0240	0.0309	0.0240	0.0292	7,276	-0.00(-2.67%)
Apr 15, 2025				0.0300	0	+0.00(+9.49%)
Apr 14, 2025	0.0201	0.0298	0.0201	0.0274	38,965	-0.00(-4.53%)
Apr 11, 2025	0.0264	0.0287	0.0263	0.0287	22,113	+0.00(+2.50%)
Apr 10, 2025	0.0280	0.0280	0.0280	0.0280	20,000	+0.00(+0.00%)
Apr 09, 2025	0.0247	0.0280	0.0229	0.0280	148,611	+0.00(+2.19%)
Apr 08, 2025	0.0251	0.0300	0.0251	0.0274	30,400	-0.00(-8.67%)
Apr 07, 2025	0.0258	0.0300	0.0246	0.0300	79,932	-0.00(-0.99%)
Apr 04, 2025	0.0297	0.0309	0.0280	0.0303	64,293	-0.00(-1.94%)
Apr 03, 2025	0.0309	0.0309	0.0300	0.0309	35,639	+0.00(+6.55%)
Apr 02, 2025	0.0292	0.0302	0.0261	0.0290	58,560	+0.00(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.