Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+42.86%) |
Sep 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 338,533 | -0.00(-22.22%) |
Sep 13, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,487 | +0.00(+28.57%) |
Sep 11, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 57,300 | -0.00(-22.22%) |
Sep 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000,000 | +0.00(+28.57%) |
Sep 09, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2,392,853 | -0.00(-30.00%) |
Sep 05, 2024 | 0.0010 | 0 | -0.00(-16.67%) | |||
Sep 03, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0012 | 0 | +0.00(+20.00%) | |||
Aug 28, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 4,053,133 | -0.00(-9.09%) |
Aug 27, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 277,000 | +0.00(+10.00%) |
Aug 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 300,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 2,145,733 | -0.00(-9.09%) |
Aug 21, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Aug 20, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,583,223 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,712,250 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 9,745,655 | +0.00(+25.00%) |
Aug 15, 2024 | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 5,515,499 | +0.00(+14.29%) |
Aug 13, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Aug 12, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,895,443 | -0.00(-14.29%) |
Aug 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,612,955 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0007 | 42 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 550,000 | +0.00(+16.67%) |
Aug 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 106,600 | -0.00(-14.29%) |
Aug 02, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 2,141,896 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 615,100 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 630,030 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,395,556 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 21,331,796 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 407,220 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,500,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,684,988 | -0.00(-12.50%) |
Jul 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,134,730 | +0.00(+14.29%) |
Jul 18, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 8,802,685 | -0.00(-12.50%) |
Jul 16, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 23,222 | -0.00(-11.11%) |
Jul 12, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 3,876,473 | +0.00(+28.57%) |
Jul 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 781,550 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 2,881,200 | -0.00(-22.22%) |
Jul 09, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 12,465,922 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 39,423,284 | -0.00(-30.77%) |
Jul 05, 2024 | 0.0018 | 0.0029 | 0.0009 | 0.0013 | 59,098,072 | -0.00(-38.10%) |
Jul 03, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 669,375 | -0.00(-4.55%) |
Jul 02, 2024 | 0.0018 | 0.0023 | 0.0015 | 0.0022 | 4,101,743 | +0.00(+22.22%) |