Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6090	0.6200	0.6090	0.6115	21,754	+0.01(+1.88%)
Mar 30, 2026	0.6288	0.6288	0.6000	0.6002	34,687	-0.03(-5.48%)
Mar 27, 2026	0.6375	0.6401	0.6276	0.6350	31,400	-0.01(-2.29%)
Mar 25, 2026				0.6499	0	-0.00(-0.02%)
Mar 24, 2026	0.6130	0.6590	0.6130	0.6500	59,445	+0.03(+4.27%)
Mar 23, 2026	0.6500	0.6500	0.6125	0.6234	20,535	+0.01(+1.45%)
Mar 20, 2026	0.6200	0.6313	0.6140	0.6145	48,281	+0.00(+0.08%)
Mar 19, 2026	0.6140	0.6140	0.6140	0.6140	1,104	+0.00(+0.00%)
Mar 18, 2026	0.6343	0.6343	0.6140	0.6140	32,206	-0.04(-5.54%)
Mar 17, 2026	0.6200	0.6500	0.6191	0.6500	18,312	+0.02(+2.39%)
Mar 16, 2026	0.6226	0.6348	0.6151	0.6348	35,636	+0.02(+2.44%)
Mar 13, 2026	0.6153	0.6244	0.6064	0.6197	24,161	+0.02(+3.28%)
Mar 12, 2026	0.6288	0.6331	0.5850	0.6000	124,065	-0.03(-5.27%)
Mar 11, 2026	0.6171	0.6334	0.6171	0.6334	2,536	+0.01(+1.33%)
Mar 10, 2026	0.6200	0.6465	0.6200	0.6251	85,258	+0.01(+1.02%)
Mar 09, 2026	0.6218	0.6308	0.6000	0.6188	48,274	-0.02(-3.43%)
Mar 06, 2026	0.6185	0.6408	0.6095	0.6408	46,802	+0.01(+1.31%)
Mar 05, 2026	0.6600	0.6600	0.6000	0.6325	110,599	-0.03(-4.17%)
Mar 04, 2026	0.6490	0.6600	0.6484	0.6600	18,000	-0.00(-0.11%)
Mar 03, 2026	0.6500	0.6607	0.6497	0.6607	15,695	+0.00(+0.64%)
Mar 02, 2026	0.6750	0.6840	0.6017	0.6565	343,608	-0.03(-3.99%)
Feb 27, 2026	0.6705	0.6875	0.6696	0.6838	21,500	+0.01(+1.98%)
Feb 26, 2026	0.6705	0.6705	0.6705	0.6705	1,552	+0.01(+1.96%)
Feb 25, 2026	0.6615	0.6786	0.6576	0.6576	12,110	+0.01(+1.01%)
Feb 24, 2026	0.6625	0.6625	0.6500	0.6510	15,709	-0.02(-2.44%)
Feb 23, 2026	0.6600	0.6800	0.6501	0.6673	24,667	+0.02(+3.51%)
Feb 20, 2026	0.6500	0.6600	0.6447	0.6447	11,821	-0.01(-0.98%)
Feb 19, 2026	0.6511	0.6511	0.6472	0.6511	966	-0.00(-0.21%)
Feb 18, 2026	0.6500	0.6600	0.6500	0.6525	12,902	+0.01(+1.35%)
Feb 17, 2026	0.6525	0.6525	0.6438	0.6438	8,100	-0.03(-3.91%)
Feb 13, 2026	0.6603	0.6700	0.6578	0.6700	212,227	+0.01(+2.21%)
Feb 12, 2026	0.6501	0.6573	0.6288	0.6555	54,550	-0.01(-1.87%)
Feb 11, 2026	0.6680	0.6680	0.6680	0.6680	442	-0.01(-1.76%)
Feb 10, 2026	0.6705	0.7030	0.6700	0.6800	17,719	+0.01(+1.12%)
Feb 09, 2026	0.6700	0.6940	0.6589	0.6725	110,516	-0.02(-2.54%)
Feb 06, 2026	0.6822	0.6900	0.6800	0.6900	3,616	+0.01(+0.86%)
Feb 05, 2026	0.6984	0.7000	0.6200	0.6841	62,492	-0.04(-4.99%)
Feb 04, 2026	0.7179	0.7200	0.7000	0.7200	35,765	-0.01(-0.70%)
Feb 03, 2026	0.7251	0.7251	0.7150	0.7251	6,500	+0.01(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.