Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0700	0	-0.01(-8.97%)
Feb 04, 2026	0.0725	0.0816	0.0712	0.0769	95,430	+0.00(+6.66%)
Feb 03, 2026	0.0761	0.0805	0.0700	0.0721	15,084	-0.00(-1.37%)
Feb 02, 2026	0.0700	0.0793	0.0700	0.0731	32,108	-0.00(-5.92%)
Jan 30, 2026	0.0821	0.0848	0.0733	0.0777	18,438	-0.00(-0.13%)
Jan 29, 2026	0.0778	0.0827	0.0733	0.0778	37,003	+0.00(+6.43%)
Jan 28, 2026	0.0790	0.0934	0.0727	0.0731	48,916	-0.01(-8.63%)
Jan 27, 2026	0.0818	0.0933	0.0680	0.0800	22,818	+0.00(+0.00%)
Jan 26, 2026	0.0855	0.0934	0.0780	0.0800	36,690	-0.01(-12.57%)
Jan 23, 2026	0.0730	0.0915	0.0730	0.0915	11,755	-0.00(-1.19%)
Jan 22, 2026	0.0830	0.0934	0.0812	0.0926	13,625	+0.00(+0.65%)
Jan 21, 2026	0.0926	0.0926	0.0750	0.0920	32,909	+0.00(+3.60%)
Jan 20, 2026	0.0750	0.0920	0.0750	0.0888	17,873	+0.01(+8.16%)
Jan 16, 2026	0.0918	0.0934	0.0782	0.0821	35,964	+0.00(+3.53%)
Jan 15, 2026	0.0730	0.0800	0.0730	0.0793	40,659	+0.00(+0.38%)
Jan 14, 2026	0.0790	0.0800	0.0710	0.0790	83,525	+0.00(+3.95%)
Jan 13, 2026	0.0837	0.0910	0.0701	0.0760	50,402	-0.01(-7.20%)
Jan 12, 2026	0.0822	0.0920	0.0800	0.0819	32,854	-0.00(-5.54%)
Jan 09, 2026	0.0828	0.0920	0.0800	0.0867	85,724	+0.01(+15.60%)
Jan 08, 2026	0.0837	0.0855	0.0748	0.0750	31,898	-0.01(-13.39%)
Jan 07, 2026	0.0800	0.0920	0.0800	0.0866	86,358	+0.00(+0.70%)
Jan 06, 2026	0.0735	0.0920	0.0735	0.0860	18,464	+0.00(+4.88%)
Jan 05, 2026	0.0720	0.0893	0.0720	0.0820	3,669	-0.00(-3.98%)
Jan 02, 2026	0.0800	0.0920	0.0800	0.0854	8,759	+0.01(+6.75%)
Dec 31, 2025	0.0940	0.0940	0.0680	0.0800	126,389	+0.00(+0.00%)
Dec 30, 2025	0.0740	0.0900	0.0740	0.0800	141,083	-0.01(-12.38%)
Dec 29, 2025	0.0858	0.0913	0.0788	0.0913	84,376	+0.00(+3.63%)
Dec 26, 2025	0.0920	0.0920	0.0850	0.0881	15,593	+0.00(+0.00%)
Dec 24, 2025	0.0800	0.0881	0.0800	0.0881	23,638	+0.00(+0.46%)
Dec 23, 2025	0.0906	0.0906	0.0800	0.0877	56,620	-0.00(-0.34%)
Dec 22, 2025	0.0896	0.0960	0.0800	0.0880	99,260	-0.00(-1.12%)
Dec 19, 2025	0.0833	0.0925	0.0833	0.0890	80,349	+0.00(+4.71%)
Dec 18, 2025	0.0884	0.1000	0.0833	0.0850	100,810	-0.01(-15.00%)
Dec 17, 2025	0.1040	0.1075	0.0926	0.1000	10,892	+0.00(+0.00%)
Dec 16, 2025	0.0968	0.1000	0.0927	0.1000	24,657	+0.00(+0.00%)
Dec 15, 2025	0.0908	0.1000	0.0866	0.1000	80,898	+0.00(+0.00%)
Dec 12, 2025	0.0960	0.1000	0.0900	0.1000	46,083	+0.01(+11.11%)
Dec 11, 2025	0.0946	0.0956	0.0866	0.0900	6,821	-0.00(-2.17%)
Dec 10, 2025	0.0866	0.1018	0.0866	0.0920	29,433	-0.01(-8.00%)
Dec 09, 2025	0.1065	0.1065	0.0950	0.1000	11,053	-0.01(-8.34%)
Dec 08, 2025	0.1100	0.1100	0.0937	0.1091	98,225	+0.01(+9.10%)
Dec 05, 2025	0.0990	0.1098	0.0980	0.1000	25,469	-0.00(-2.34%)
Dec 04, 2025	0.1017	0.1151	0.0993	0.1024	55,793	-0.01(-5.45%)
Dec 03, 2025	0.1117	0.1155	0.1047	0.1083	29,979	-0.00(-1.28%)
Dec 02, 2025	0.1013	0.1155	0.0896	0.1097	20,499	+0.01(+5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.