Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	10.93	10.93	10.93	10.93	79,049	+0.67(+6.53%)
Nov 03, 2025	9.750	10.26	9.750	10.26	960,594	-0.04(-0.39%)
Oct 31, 2025	10.20	10.30	10.20	10.30	426	-1.05(-9.25%)
Oct 29, 2025				11.35	1,297,818	+1.15(+11.27%)
Oct 28, 2025	10.20	10.28	10.20	10.20	1,202,463	-0.06(-0.58%)
Oct 27, 2025	10.26	10.26	10.00	10.26	469,286	+0.06(+0.61%)
Oct 24, 2025	10.76	10.76	10.20	10.20	300,585	-0.42(-3.98%)
Oct 22, 2025				10.62	1,362,042	-0.14(-1.30%)
Oct 21, 2025	10.50	11.95	10.50	10.76	721	+0.26(+2.48%)
Oct 20, 2025	10.50	10.50	10.50	10.50	271	-0.22(-2.10%)
Oct 17, 2025	10.72	10.72	10.72	10.72	175	+0.34(+3.32%)
Oct 16, 2025	10.38	10.38	10.38	10.38	105	+0.00(+0.00%)
Oct 15, 2025	10.16	10.38	10.16	10.38	300,809	-0.38(-3.53%)
Oct 14, 2025	10.77	10.77	10.05	10.76	1,105	+0.60(+5.91%)
Oct 09, 2025				10.16	300,224	-0.12(-1.12%)
Oct 08, 2025	10.25	10.28	10.25	10.28	273	-0.32(-3.06%)
Oct 02, 2025				10.60	321,631	-0.01(-0.08%)
Oct 01, 2025	10.61	10.61	10.61	10.61	611,004	+0.36(+3.53%)
Sep 30, 2025	11.11	11.11	10.25	10.25	519,473	-0.52(-4.86%)
Sep 29, 2025	11.00	11.00	10.77	10.77	173,640	-0.33(-2.93%)
Sep 26, 2025	11.10	11.10	11.00	11.10	1,953	-0.26(-2.29%)
Sep 25, 2025	11.36	11.36	11.36	11.36	402	+0.93(+8.89%)
Sep 23, 2025				10.43	411,127	-0.57(-5.20%)
Sep 22, 2025	10.75	11.00	10.75	11.00	444	+0.00(+0.00%)
Sep 16, 2025				11.00	145	-0.20(-1.79%)
Sep 15, 2025	11.20	11.20	11.20	11.20	625	+0.99(+9.73%)
Sep 12, 2025	11.21	11.21	10.21	10.21	3,320	-0.69(-6.36%)
Sep 09, 2025				10.90	1,020,001	-0.00(-0.05%)
Sep 08, 2025	11.00	11.00	10.90	10.90	5,232	-0.35(-3.07%)
Sep 04, 2025				11.25	167	+1.16(+11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.