Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0636	0.0636	0.0270	0.0339	22,500	-0.00(-10.08%)
Oct 27, 2025	0.0326	0.0377	0.0300	0.0377	61,480	+0.00(+0.80%)
Oct 24, 2025	0.0391	0.0391	0.0374	0.0374	5,800	-0.00(-6.03%)
Oct 23, 2025	0.0397	0.0398	0.0351	0.0398	110,000	+0.00(+7.86%)
Oct 22, 2025	0.0393	0.0398	0.0369	0.0369	42,000	-0.00(-10.00%)
Oct 21, 2025	0.0432	0.0432	0.0390	0.0410	10,000	-0.00(-5.75%)
Oct 20, 2025	0.0438	0.0438	0.0435	0.0435	20,289	+0.00(+3.82%)
Oct 17, 2025	0.0419	0.0468	0.0419	0.0419	22,000	-0.00(-4.12%)
Oct 16, 2025	0.0410	0.0437	0.0385	0.0437	70,000	-0.00(-6.62%)
Oct 15, 2025	0.0468	0.0636	0.0300	0.0468	52,700	+0.01(+14.15%)
Oct 14, 2025	0.0442	0.0442	0.0395	0.0410	162,067	-0.01(-21.61%)
Oct 13, 2025	0.0523	0.0523	0.0523	0.0523	11,970	+0.01(+31.74%)
Oct 10, 2025	0.0355	0.0397	0.0312	0.0397	50,225	-0.00(-8.94%)
Oct 09, 2025	0.0409	0.0436	0.0409	0.0436	1,500	-0.00(-3.33%)
Oct 08, 2025	0.0460	0.0460	0.0451	0.0451	88,200	+0.01(+23.22%)
Oct 07, 2025	0.0366	0.0366	0.0366	0.0366	175	-0.01(-17.94%)
Oct 06, 2025	0.0474	0.0500	0.0365	0.0446	143,218	-0.00(-4.29%)
Oct 03, 2025	0.0513	0.0513	0.0466	0.0466	9,049	-0.00(-1.48%)
Oct 02, 2025	0.0438	0.0473	0.0367	0.0473	159,044	+0.00(+8.24%)
Oct 01, 2025	0.0436	0.0437	0.0400	0.0437	174,600	+0.01(+19.07%)
Sep 30, 2025	0.0347	0.0367	0.0347	0.0367	35,070	+0.00(+8.58%)
Sep 29, 2025	0.0338	0.0405	0.0338	0.0338	35,000	-0.00(-5.06%)
Sep 19, 2025				0.0356	0	-0.00(-6.56%)
Sep 16, 2025				0.0381	0	-0.00(-5.46%)
Sep 15, 2025	0.0403	0.0403	0.0403	0.0403	41,388	+0.00(+5.77%)
Sep 11, 2025				0.0381	25	-0.00(-4.99%)
Sep 10, 2025	0.0401	0.0401	0.0401	0.0401	100,000	-0.00(-0.25%)
Sep 08, 2025				0.0402	0	+0.01(+24.84%)
Sep 05, 2025	0.0322	0.0322	0.0322	0.0322	3,750	-0.00(-0.62%)
Sep 04, 2025	0.0324	0.0324	0.0324	0.0324	1,000	-0.01(-21.55%)
Sep 03, 2025	0.0413	0.0413	0.0413	0.0413	10,000	-0.00(-10.22%)
Aug 19, 2025				0.0460	0	+0.01(+32.56%)
Aug 13, 2025				0.0347	0	+0.00(+0.29%)
Aug 12, 2025	0.0350	0.0514	0.0261	0.0346	113,295	-0.00(-1.42%)
Aug 11, 2025	0.0514	0.0538	0.0348	0.0351	140,000	-0.02(-31.98%)
Aug 08, 2025	0.0516	0.0516	0.0516	0.0516	40,000	+0.01(+16.22%)
Aug 07, 2025	0.0450	0.0539	0.0349	0.0444	130,500	+0.00(+3.98%)
Aug 06, 2025	0.0427	0.0427	0.0427	0.0427	10,000	+0.00(+8.10%)
Aug 05, 2025	0.0625	0.0625	0.0395	0.0395	38,345	-0.00(-5.05%)
Aug 04, 2025	0.0416	0.0416	0.0416	0.0416	5,000	+0.00(+13.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.