Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0006	0.0006	0.0005	0.0005	3,286,833	+0.00(+25.00%)
Dec 12, 2025	0.0004	0.0006	0.0004	0.0004	816,048	-0.00(-33.33%)
Dec 11, 2025	0.0006	0.0006	0.0005	0.0006	7,313,766	+0.00(+20.00%)
Dec 10, 2025	0.0005	0.0006	0.0005	0.0005	2,039,900	+0.00(+0.00%)
Dec 09, 2025	0.0006	0.0006	0.0005	0.0005	41,982,832	-0.00(-16.67%)
Dec 08, 2025	0.0006	0.0007	0.0005	0.0006	4,275,047	+0.00(+20.00%)
Dec 05, 2025	0.0005	0.0006	0.0005	0.0005	2,241,154	-0.00(-16.67%)
Dec 04, 2025	0.0006	0.0007	0.0005	0.0006	11,443,379	+0.00(+0.00%)
Dec 03, 2025	0.0006	0.0007	0.0006	0.0006	2,915,000	+0.00(+0.00%)
Dec 02, 2025	0.0006	0.0007	0.0006	0.0006	1,480,025	-0.00(-14.29%)
Dec 01, 2025	0.0006	0.0007	0.0006	0.0007	1,080,841	+0.00(+16.67%)
Nov 28, 2025	0.0006	0.0006	0.0006	0.0006	753,503	+0.00(+0.00%)
Nov 26, 2025	0.0005	0.0007	0.0005	0.0006	3,237,200	+0.00(+0.00%)
Nov 25, 2025	0.0007	0.0007	0.0006	0.0006	511,800	-0.00(-14.29%)
Nov 24, 2025	0.0006	0.0007	0.0006	0.0007	7,371,400	+0.00(+16.67%)
Nov 21, 2025	0.0007	0.0007	0.0006	0.0006	5,089,787	+0.00(+0.00%)
Nov 20, 2025	0.0007	0.0007	0.0005	0.0006	8,103,260	-0.00(-14.29%)
Nov 19, 2025	0.0006	0.0007	0.0005	0.0007	11,657,752	+0.00(+40.00%)
Nov 18, 2025	0.0005	0.0006	0.0005	0.0005	617,759	-0.00(-16.67%)
Nov 17, 2025	0.0006	0.0006	0.0005	0.0006	7,723,746	+0.00(+20.00%)
Nov 14, 2025	0.0007	0.0007	0.0005	0.0005	1,542,607	-0.00(-16.67%)
Nov 13, 2025	0.0006	0.0007	0.0005	0.0006	17,987,212	+0.00(+0.00%)
Nov 12, 2025	0.0006	0.0006	0.0005	0.0006	2,271,380	+0.00(+20.00%)
Nov 11, 2025	0.0007	0.0007	0.0005	0.0005	6,746,104	-0.00(-16.67%)
Nov 10, 2025	0.0005	0.0006	0.0005	0.0006	68,586,696	+0.00(+0.00%)
Nov 07, 2025	0.0005	0.0006	0.0005	0.0006	15,348,506	+0.00(+20.00%)
Nov 06, 2025	0.0005	0.0006	0.0004	0.0005	7,845,800	-0.00(-16.67%)
Nov 05, 2025	0.0005	0.0006	0.0004	0.0006	118,115,304	+0.00(+50.00%)
Nov 04, 2025	0.0004	0.0005	0.0003	0.0004	147,586,432	+0.00(+33.33%)
Nov 03, 2025	0.0004	0.0005	0.0003	0.0003	6,092,991	-0.00(-25.00%)
Oct 31, 2025	0.0005	0.0005	0.0004	0.0004	367,950	-0.00(-20.00%)
Oct 30, 2025	0.0003	0.0005	0.0003	0.0005	17,442,156	+0.00(+25.00%)
Oct 29, 2025	0.0005	0.0005	0.0004	0.0004	973,436	+0.00(+0.00%)
Oct 28, 2025	0.0003	0.0005	0.0003	0.0004	3,151,000	+0.00(+0.00%)
Oct 27, 2025	0.0004	0.0004	0.0004	0.0004	8,538,850	+0.00(+0.00%)
Oct 24, 2025	0.0005	0.0005	0.0004	0.0004	12,940,408	-0.00(-20.00%)
Oct 23, 2025	0.0005	0.0005	0.0004	0.0005	6,239,600	+0.00(+0.00%)
Oct 22, 2025	0.0005	0.0005	0.0004	0.0005	14,332,550	+0.00(+25.00%)
Oct 21, 2025	0.0005	0.0005	0.0004	0.0004	2,192,100	+0.00(+33.33%)
Oct 20, 2025	0.0005	0.0005	0.0003	0.0003	10,682,802	-0.00(-40.00%)
Oct 17, 2025	0.0004	0.0005	0.0003	0.0005	10,376,150	+0.00(+25.00%)
Oct 16, 2025	0.0003	0.0005	0.0003	0.0004	21,499,312	+0.00(+0.00%)
Oct 15, 2025	0.0003	0.0004	0.0003	0.0004	5,201,832	+0.00(+0.00%)
Oct 14, 2025	0.0003	0.0004	0.0003	0.0004	7,882,273	+0.00(+0.00%)
Oct 13, 2025	0.0003	0.0004	0.0003	0.0004	500,000	+0.00(+0.00%)
Oct 10, 2025	0.0004	0.0004	0.0004	0.0004	5,016,666	+0.00(+0.00%)
Oct 09, 2025	0.0003	0.0004	0.0003	0.0004	6,319,600	+0.00(+0.00%)
Oct 08, 2025	0.0003	0.0004	0.0003	0.0004	21,860,276	+0.00(+0.00%)
Oct 07, 2025	0.0004	0.0004	0.0004	0.0004	23,854,258	+0.00(+0.00%)
Oct 06, 2025	0.0004	0.0004	0.0003	0.0004	8,770,505	+0.00(+33.33%)
Oct 03, 2025	0.0003	0.0004	0.0003	0.0003	7,444,729	-0.00(-25.00%)
Oct 02, 2025	0.0003	0.0004	0.0003	0.0004	1,100,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.