Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.9770	0.9800	0.9400	0.9530	82,001	-0.02(-2.24%)
Jul 02, 2025	0.9666	1.000	0.9504	0.9748	127,613	+0.04(+4.41%)
Jul 01, 2025	0.9300	0.9500	0.8938	0.9336	105,367	+0.01(+1.48%)
Jun 30, 2025	0.8250	0.9224	0.8248	0.9200	226,869	+0.10(+12.29%)
Jun 27, 2025	0.8330	0.8330	0.8092	0.8193	162,559	-0.01(-1.64%)
Jun 26, 2025	0.8538	0.8638	0.8330	0.8330	212,953	+0.01(+1.04%)
Jun 25, 2025	0.8430	0.8600	0.8150	0.8244	103,578	-0.00(-0.55%)
Jun 24, 2025	0.8510	0.8662	0.8050	0.8290	291,275	-0.04(-4.71%)
Jun 23, 2025	0.9042	0.9249	0.8700	0.8700	154,297	+0.02(+1.99%)
Jun 20, 2025	0.9136	0.9136	0.8500	0.8530	310,088	-0.04(-4.39%)
Jun 18, 2025	0.9070	0.9225	0.8917	0.8922	155,385	-0.01(-0.87%)
Jun 17, 2025	0.9632	0.9780	0.9000	0.9000	123,068	-0.05(-5.26%)
Jun 16, 2025	0.9430	0.9703	0.9320	0.9500	80,981	-0.01(-0.53%)
Jun 13, 2025	0.9677	0.9850	0.9541	0.9551	123,661	+0.00(+0.01%)
Jun 12, 2025	0.9617	0.9698	0.9280	0.9550	174,054	+0.01(+0.53%)
Jun 11, 2025	0.9634	0.9634	0.9400	0.9500	61,504	+0.00(+0.37%)
Jun 10, 2025	0.9401	0.9549	0.9188	0.9465	131,950	-0.01(-0.89%)
Jun 09, 2025	0.9630	0.9998	0.9400	0.9550	186,265	-0.01(-0.52%)
Jun 06, 2025	1.000	1.010	0.9600	0.9600	167,534	-0.05(-4.95%)
Jun 05, 2025	1.070	1.083	1.000	1.010	328,115	-0.04(-4.08%)
Jun 04, 2025	1.000	1.080	1.000	1.053	440,560	+0.04(+3.74%)
Jun 03, 2025	0.9820	1.015	0.9641	1.015	147,007	+0.04(+4.64%)
Jun 02, 2025	0.9335	1.012	0.9335	0.9700	225,582	+0.01(+1.17%)
May 30, 2025	0.9300	0.9588	0.9162	0.9588	128,780	+0.03(+3.58%)
May 29, 2025	0.9803	0.9915	0.9257	0.9257	110,157	-0.04(-3.95%)
May 28, 2025	0.9960	1.000	0.9497	0.9638	196,060	-0.03(-2.65%)
May 27, 2025	0.9480	1.000	0.9203	0.9900	270,500	+0.05(+5.71%)
May 23, 2025	0.9000	0.9500	0.8929	0.9365	203,903	+0.06(+6.42%)
May 22, 2025	0.9030	0.9250	0.8767	0.8800	260,123	-0.01(-0.83%)
May 21, 2025	0.8946	0.9000	0.8769	0.8874	196,583	+0.00(+0.21%)
May 20, 2025	0.8739	0.9000	0.8739	0.8855	51,239	+0.02(+2.76%)
May 19, 2025	0.8600	0.8698	0.8480	0.8617	75,248	+0.00(+0.03%)
May 16, 2025	0.8370	0.8614	0.8213	0.8614	89,155	+0.01(+1.04%)
May 15, 2025	0.7851	0.8630	0.7700	0.8525	194,449	+0.08(+9.97%)
May 14, 2025	0.8012	0.8012	0.7604	0.7752	113,914	-0.02(-2.12%)
May 13, 2025	0.8000	0.8100	0.7920	0.7920	186,760	-0.01(-1.82%)
May 12, 2025	0.8490	0.8878	0.7980	0.8067	236,507	-0.07(-8.43%)
May 09, 2025	0.9500	0.9570	0.8706	0.8810	164,715	-0.04(-4.76%)
May 08, 2025	0.9194	0.9400	0.9000	0.9250	57,868	+0.01(+0.61%)
May 07, 2025	0.8999	0.9246	0.8702	0.9194	153,933	+0.02(+2.16%)
May 06, 2025	0.8650	0.9000	0.8402	0.9000	241,451	+0.10(+12.98%)
May 05, 2025	0.7761	0.8014	0.7700	0.7966	58,551	+0.02(+3.19%)
May 02, 2025	0.7820	0.7924	0.7618	0.7720	123,634	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.