Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5200	0.5364	0.4820	0.5225	110,413	+0.00(+0.48%)
Feb 05, 2026	0.5500	0.5644	0.5172	0.5200	82,734	-0.04(-7.46%)
Feb 04, 2026	0.5740	0.5740	0.5470	0.5619	175,154	-0.02(-3.29%)
Feb 03, 2026	0.6250	0.6250	0.5680	0.5810	118,314	+0.00(+0.26%)
Feb 02, 2026	0.6000	0.6499	0.5598	0.5795	143,753	-0.03(-4.56%)
Jan 30, 2026	0.6223	0.6505	0.5900	0.6072	125,464	-0.02(-2.69%)
Jan 29, 2026	0.6470	0.6699	0.6125	0.6240	354,551	-0.02(-3.55%)
Jan 28, 2026	0.6650	0.6699	0.6400	0.6470	455,978	-0.02(-2.65%)
Jan 27, 2026	0.6726	0.6750	0.6300	0.6646	452,723	+0.02(+3.04%)
Jan 26, 2026	0.6590	0.7150	0.6400	0.6450	809,074	-0.01(-2.05%)
Jan 23, 2026	0.6345	0.6802	0.6200	0.6585	1,507,226	+0.03(+4.59%)
Jan 22, 2026	0.6059	0.6343	0.6034	0.6296	53,499	+0.01(+1.32%)
Jan 21, 2026	0.6141	0.6338	0.5800	0.6214	38,948	+0.00(+0.23%)
Jan 20, 2026	0.5990	0.6270	0.5990	0.6200	59,970	-0.02(-3.13%)
Jan 16, 2026	0.7000	0.7000	0.6200	0.6400	55,987	-0.01(-1.14%)
Jan 15, 2026	0.6030	0.6547	0.5990	0.6474	14,567	+0.02(+3.09%)
Jan 14, 2026	0.6474	0.6600	0.6202	0.6280	31,518	-0.02(-3.38%)
Jan 13, 2026	0.6600	0.6600	0.6400	0.6500	24,735	-0.00(-0.34%)
Jan 12, 2026	0.6429	0.7000	0.6429	0.6522	39,891	-0.02(-3.38%)
Jan 09, 2026	0.6443	0.6750	0.6165	0.6750	49,137	+0.06(+9.83%)
Jan 08, 2026	0.6300	0.6333	0.6071	0.6146	66,024	-0.01(-1.46%)
Jan 07, 2026	0.6250	0.6386	0.5870	0.6237	21,631	-0.01(-0.84%)
Jan 06, 2026	0.6403	0.6589	0.6098	0.6290	79,807	-0.00(-0.16%)
Jan 05, 2026	0.6299	0.6507	0.6200	0.6300	61,590	+0.02(+2.94%)
Jan 02, 2026	0.6200	0.6321	0.6100	0.6120	33,176	-0.01(-1.27%)
Dec 31, 2025	0.6000	0.6277	0.6000	0.6199	122,742	-0.00(-0.02%)
Dec 30, 2025	0.6300	0.6400	0.6100	0.6200	109,007	+0.01(+1.64%)
Dec 29, 2025	0.6375	0.6500	0.5950	0.6100	187,808	+0.03(+5.17%)
Dec 26, 2025	0.6150	0.6400	0.5748	0.5800	36,044	-0.06(-8.68%)
Dec 24, 2025	0.6130	0.6500	0.6130	0.6351	18,318	-0.00(-0.73%)
Dec 23, 2025	0.5973	0.6398	0.5800	0.6398	173,572	+0.03(+5.72%)
Dec 22, 2025	0.6100	0.6200	0.5900	0.6052	129,414	-0.01(-2.39%)
Dec 19, 2025	0.6399	0.6399	0.5600	0.6200	113,269	+0.00(+0.67%)
Dec 18, 2025	0.6215	0.6398	0.6001	0.6159	54,760	-0.01(-2.08%)
Dec 17, 2025	0.6399	0.6399	0.6290	0.6290	61,977	-0.01(-0.94%)
Dec 16, 2025	0.6329	0.6400	0.6300	0.6350	43,257	-0.00(-0.03%)
Dec 15, 2025	0.6404	0.6483	0.6160	0.6352	24,067	-0.03(-3.87%)
Dec 12, 2025	0.6550	0.6645	0.6438	0.6608	38,697	-0.01(-1.43%)
Dec 11, 2025	0.6634	0.6712	0.6550	0.6704	30,951	-0.01(-1.06%)
Dec 10, 2025	0.6461	0.6813	0.6461	0.6776	42,711	+0.02(+2.67%)
Dec 09, 2025	0.6550	0.6997	0.6400	0.6600	59,963	+0.02(+2.48%)
Dec 08, 2025	0.6800	0.6921	0.6440	0.6440	118,247	-0.04(-6.22%)
Dec 05, 2025	0.6440	0.7091	0.6440	0.6867	152,400	+0.01(+1.43%)
Dec 04, 2025	0.6475	0.7040	0.6450	0.6770	56,431	+0.02(+3.82%)
Dec 03, 2025	0.6000	0.6594	0.5893	0.6521	122,845	+0.03(+4.25%)
Dec 02, 2025	0.6200	0.6464	0.6200	0.6255	77,597	-0.01(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.