Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.3000	0.3000	0.2500	0.2783	201,400	-0.02(-7.23%)
Aug 21, 2025	0.2700	0.3000	0.2678	0.3000	8,590	+0.01(+1.69%)
Aug 20, 2025	0.2750	0.2985	0.2660	0.2950	110,707	+0.02(+8.78%)
Aug 19, 2025	0.2966	0.2977	0.2712	0.2712	31,895	-0.02(-6.74%)
Aug 18, 2025	0.3195	0.3195	0.2694	0.2908	63,925	-0.01(-4.75%)
Aug 15, 2025	0.2760	0.3080	0.2725	0.3053	92,102	+0.04(+14.73%)
Aug 14, 2025	0.2550	0.2694	0.2150	0.2661	50,601	+0.02(+6.44%)
Aug 13, 2025	0.2550	0.2599	0.2500	0.2500	24,700	-0.01(-5.23%)
Aug 12, 2025	0.2565	0.2758	0.2565	0.2638	17,100	+0.01(+3.05%)
Aug 11, 2025	0.2502	0.2600	0.2451	0.2560	18,753	+0.01(+2.24%)
Aug 08, 2025	0.2559	0.2559	0.2500	0.2504	58,075	+0.00(+1.83%)
Aug 07, 2025	0.2432	0.2459	0.2319	0.2459	35,356	+0.00(+0.00%)
Aug 06, 2025	0.2613	0.2699	0.2376	0.2459	68,549	-0.01(-5.42%)
Aug 05, 2025	0.2530	0.2716	0.2530	0.2600	238,393	+0.01(+5.48%)
Aug 04, 2025	0.2398	0.2500	0.2325	0.2465	107,186	+0.01(+6.30%)
Aug 01, 2025	0.2265	0.2319	0.2221	0.2319	34,400	+0.00(+0.13%)
Jul 31, 2025	0.2400	0.2412	0.2200	0.2316	20,901	-0.00(-1.07%)
Jul 30, 2025	0.2398	0.2467	0.2341	0.2341	49,122	+0.00(+0.30%)
Jul 29, 2025	0.2200	0.2370	0.2060	0.2334	159,136	+0.02(+11.14%)
Jul 28, 2025	0.2000	0.2159	0.2000	0.2100	111,665	+0.01(+2.99%)
Jul 25, 2025	0.1875	0.2255	0.1875	0.2039	55,865	+0.00(+0.44%)
Jul 24, 2025	0.1848	0.2124	0.1800	0.2030	103,900	+0.01(+2.89%)
Jul 23, 2025	0.2013	0.2013	0.1799	0.1973	109,650	+0.00(+0.56%)
Jul 22, 2025	0.1875	0.2090	0.1805	0.1962	130,890	+0.01(+7.80%)
Jul 21, 2025	0.1760	0.1820	0.1737	0.1820	48,960	+0.00(+0.00%)
Jul 17, 2025				0.1820	0	+0.01(+3.17%)
Jul 16, 2025	0.1764	0.1764	0.1764	0.1764	300	+0.00(+1.26%)
Jul 15, 2025	0.1800	0.1800	0.1737	0.1742	47,600	-0.01(-5.48%)
Jul 14, 2025	0.1803	0.1950	0.1800	0.1843	65,308	+0.00(+2.22%)
Jul 11, 2025	0.1803	0.1803	0.1803	0.1803	7,000	-0.00(-2.54%)
Jul 10, 2025	0.1801	0.2050	0.1801	0.1850	1,600	-0.00(-0.64%)
Jul 08, 2025				0.1862	0	-0.00(-0.27%)
Jul 07, 2025	0.1860	0.1925	0.1850	0.1867	5,700	-0.01(-6.09%)
Jul 03, 2025	0.1925	0.1988	0.1925	0.1988	45,100	+0.01(+4.30%)
Jul 02, 2025	0.1961	0.1961	0.1906	0.1906	15,100	-0.00(-0.73%)
Jul 01, 2025	0.1885	0.1920	0.1885	0.1920	17,719	+0.00(+1.80%)
Jun 30, 2025	0.1895	0.1990	0.1800	0.1886	24,910	-0.01(-5.23%)
Jun 27, 2025	0.1988	0.2044	0.1988	0.1990	54,500	+0.01(+6.42%)
Jun 26, 2025	0.1960	0.1960	0.1785	0.1870	29,200	-0.01(-3.26%)
Jun 25, 2025	0.1900	0.1933	0.1900	0.1933	4,550	-0.01(-3.35%)
Jun 24, 2025	0.2050	0.2050	0.2000	0.2000	10,500	+0.00(+0.00%)
Jun 23, 2025	0.1935	0.2000	0.1900	0.2000	20,600	-0.01(-4.53%)
Jun 20, 2025	0.2094	0.2095	0.2094	0.2095	10,000	+0.00(+0.72%)
Jun 18, 2025	0.2136	0.2136	0.2080	0.2080	7,950	-0.00(-2.07%)
Jun 17, 2025	0.2111	0.2124	0.1970	0.2124	22,600	+0.01(+3.16%)
Jun 16, 2025	0.2660	0.2660	0.2058	0.2059	42,012	-0.00(-2.32%)
Jun 13, 2025	0.2100	0.2162	0.2100	0.2108	96,156	+0.02(+8.10%)
Jun 12, 2025	0.1950	0.2136	0.1854	0.1950	134,793	+0.01(+7.14%)
Jun 11, 2025	0.1824	0.1900	0.1820	0.1820	18,410	-0.02(-7.85%)
Jun 10, 2025	0.1901	0.1975	0.1901	0.1975	3,252	-0.02(-8.14%)
Jun 09, 2025	0.2043	0.2150	0.1892	0.2150	3,924	-0.01(-2.27%)
Jun 06, 2025	0.2150	0.2230	0.2150	0.2200	40,565	+0.01(+2.33%)
Jun 05, 2025	0.2214	0.2214	0.2111	0.2150	76,313	+0.00(+1.03%)
Jun 04, 2025	0.2161	0.2200	0.1950	0.2128	204,476	+0.01(+3.91%)
Jun 03, 2025	0.2110	0.2110	0.1994	0.2048	48,800	+0.00(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.