Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4552	0.4700	0.3862	0.4200	233,398	-0.05(-9.89%)
Jan 29, 2026	0.5014	0.5082	0.4560	0.4661	68,550	-0.02(-3.96%)
Jan 28, 2026	0.5057	0.5218	0.4800	0.4853	53,152	-0.02(-4.84%)
Jan 27, 2026	0.5200	0.5690	0.4936	0.5100	73,500	-0.01(-1.83%)
Jan 26, 2026	0.4874	0.5350	0.4688	0.5195	163,944	+0.04(+9.14%)
Jan 23, 2026	0.4610	0.4775	0.4400	0.4760	117,454	+0.02(+4.00%)
Jan 22, 2026	0.4795	0.5043	0.4554	0.4577	70,404	-0.03(-7.01%)
Jan 21, 2026	0.5000	0.5042	0.4846	0.4922	16,877	+0.01(+1.74%)
Jan 20, 2026	0.5005	0.5064	0.4703	0.4838	63,768	-0.01(-1.27%)
Jan 16, 2026	0.4995	0.4995	0.4850	0.4900	93,979	-0.01(-1.90%)
Jan 15, 2026	0.5066	0.5200	0.4650	0.4995	42,960	-0.01(-2.19%)
Jan 14, 2026	0.5100	0.5245	0.4920	0.5107	75,481	-0.01(-1.28%)
Jan 13, 2026	0.5512	0.5600	0.5000	0.5173	125,860	-0.02(-4.22%)
Jan 12, 2026	0.5629	0.5700	0.5000	0.5401	133,445	-0.02(-4.03%)
Jan 09, 2026	0.5546	0.5650	0.5500	0.5628	25,278	-0.00(-0.81%)
Jan 08, 2026	0.4590	0.5674	0.4590	0.5674	132,981	-0.00(-0.46%)
Jan 07, 2026	0.5700	0.5700	0.5500	0.5700	38,186	+0.01(+1.42%)
Jan 06, 2026	0.5475	0.5620	0.5421	0.5620	42,218	+0.02(+3.12%)
Jan 05, 2026	0.5500	0.5612	0.5383	0.5450	99,180	+0.00(+0.04%)
Jan 02, 2026	0.5767	0.6500	0.5315	0.5448	39,911	+0.00(+0.89%)
Dec 31, 2025	0.5379	0.5480	0.5295	0.5400	7,535	-0.01(-1.82%)
Dec 30, 2025	0.5441	0.5720	0.5238	0.5500	51,298	+0.03(+5.77%)
Dec 29, 2025	0.5900	0.6500	0.5096	0.5200	247,961	-0.14(-20.96%)
Dec 26, 2025	0.5500	0.6660	0.5000	0.6579	102,030	+0.13(+23.60%)
Dec 24, 2025	0.5255	0.5331	0.5255	0.5323	17,252	-0.01(-1.35%)
Dec 23, 2025	0.5395	0.5396	0.5301	0.5396	24,874	+0.02(+3.77%)
Dec 22, 2025	0.5100	0.5500	0.5100	0.5200	64,475	-0.02(-3.70%)
Dec 19, 2025	0.5167	0.5400	0.5143	0.5400	114,780	+0.04(+7.53%)
Dec 18, 2025	0.4647	0.5211	0.4647	0.5022	66,541	+0.02(+4.62%)
Dec 17, 2025	0.5024	0.5159	0.4707	0.4800	19,860	-0.02(-3.42%)
Dec 16, 2025	0.5049	0.5089	0.4708	0.4970	43,759	-0.01(-1.13%)
Dec 15, 2025	0.5200	0.5313	0.5000	0.5027	89,242	-0.01(-1.04%)
Dec 12, 2025	0.5500	0.5504	0.5001	0.5080	102,600	-0.03(-5.05%)
Dec 11, 2025	0.4707	0.5718	0.4640	0.5350	507,357	+0.07(+15.13%)
Dec 10, 2025	0.4735	0.4800	0.4600	0.4647	46,628	-0.00(-0.19%)
Dec 09, 2025	0.4500	0.4710	0.4466	0.4656	125,261	+0.02(+4.28%)
Dec 08, 2025	0.4506	0.4964	0.4297	0.4465	67,010	-0.01(-2.89%)
Dec 05, 2025	0.4105	0.4598	0.4082	0.4598	88,001	+0.05(+12.64%)
Dec 04, 2025	0.4300	0.4620	0.4000	0.4082	107,492	-0.02(-5.29%)
Dec 03, 2025	0.4200	0.4400	0.4137	0.4310	193,713	+0.02(+3.86%)
Dec 02, 2025	0.4000	0.4200	0.4000	0.4150	140,427	+0.01(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.