Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				2.800	0	-0.01(-0.27%)
Aug 05, 2025				2.808	1	+0.31(+12.30%)
Aug 04, 2025	2.500	2.500	2.500	2.500	500	+0.12(+5.04%)
Jul 31, 2025				2.380	1	+0.11(+4.85%)
Jul 30, 2025	2.270	2.270	2.270	2.270	5,301	+0.04(+2.02%)
Jul 29, 2025	2.250	2.250	2.200	2.225	951	+0.12(+5.95%)
Jul 28, 2025	2.200	2.200	2.100	2.100	1,030	+0.10(+5.00%)
Jul 25, 2025	1.900	2.000	1.900	2.000	1,236	+0.20(+11.11%)
Jul 24, 2025	1.800	1.800	1.800	1.800	300	+0.15(+9.09%)
Jul 21, 2025				1.650	1	-0.15(-8.33%)
Jul 11, 2025				1.800	0	-0.10(-5.26%)
Jul 10, 2025	1.950	1.950	1.900	1.900	300	+0.00(+0.00%)
Jul 08, 2025				1.900	1	+0.00(+0.00%)
Jul 02, 2025				1.900	0	-0.10(-5.00%)
Jun 30, 2025				2.000	42	-0.02(-0.99%)
Jun 27, 2025	1.900	2.020	1.900	2.020	503	+0.17(+9.19%)
Jun 26, 2025	1.812	1.850	1.800	1.850	2,224	+0.25(+15.62%)
Jun 25, 2025	1.600	1.600	1.600	1.600	1,000	+0.03(+1.91%)
Jun 23, 2025				1.570	75	-0.18(-10.29%)
Jun 17, 2025				1.750	0	-0.22(-11.17%)
Jun 13, 2025				1.970	0	-0.28(-12.44%)
Jun 12, 2025	2.020	2.250	1.740	2.250	741	+0.30(+15.38%)
Jun 11, 2025	1.850	1.950	1.850	1.950	1,372	+0.00(+0.00%)
Jun 10, 2025	2.229	2.229	1.637	1.950	3,688	+0.19(+10.80%)
Jun 09, 2025	1.760	1.760	1.760	1.760	170	-0.47(-21.08%)
Jun 04, 2025				2.230	0	+0.23(+11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.