Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0240	0.0249	0.0210	0.0215	11,439,809	-0.00(-8.90%)
Jan 29, 2026	0.0230	0.0237	0.0210	0.0236	13,861,405	+0.00(+12.92%)
Jan 28, 2026	0.0211	0.0225	0.0200	0.0209	24,356,772	-0.00(-5.00%)
Jan 27, 2026	0.0230	0.0233	0.0212	0.0220	8,679,209	-0.00(-2.65%)
Jan 26, 2026	0.0238	0.0244	0.0221	0.0226	8,561,116	-0.00(-5.83%)
Jan 23, 2026	0.0237	0.0245	0.0225	0.0240	12,624,611	+0.00(+0.00%)
Jan 22, 2026	0.0242	0.0249	0.0235	0.0240	6,105,367	-0.00(-2.44%)
Jan 21, 2026	0.0241	0.0246	0.0236	0.0246	9,486,999	+0.00(+4.24%)
Jan 20, 2026	0.0251	0.0254	0.0235	0.0236	6,699,563	-0.00(-5.60%)
Jan 16, 2026	0.0246	0.0260	0.0235	0.0250	7,542,260	+0.00(+6.84%)
Jan 15, 2026	0.0250	0.0250	0.0234	0.0234	5,384,570	-0.00(-6.40%)
Jan 14, 2026	0.0250	0.0260	0.0245	0.0250	8,532,850	-0.00(-5.30%)
Jan 13, 2026	0.0243	0.0269	0.0236	0.0264	10,880,771	+0.00(+11.39%)
Jan 12, 2026	0.0242	0.0244	0.0227	0.0237	11,259,905	-0.00(-2.47%)
Jan 09, 2026	0.0241	0.0244	0.0235	0.0243	6,443,691	+0.00(+0.00%)
Jan 08, 2026	0.0258	0.0270	0.0225	0.0243	20,103,130	-0.00(-9.67%)
Jan 07, 2026	0.0253	0.0277	0.0253	0.0269	4,277,540	+0.00(+6.32%)
Jan 06, 2026	0.0262	0.0280	0.0253	0.0253	4,568,307	-0.00(-3.80%)
Jan 05, 2026	0.0257	0.0287	0.0253	0.0263	5,499,912	-0.00(-2.59%)
Jan 02, 2026	0.0274	0.0293	0.0269	0.0270	5,083,397	+0.00(+0.75%)
Dec 31, 2025	0.0279	0.0279	0.0245	0.0268	17,498,184	-0.00(-3.25%)
Dec 30, 2025	0.0280	0.0290	0.0252	0.0277	9,781,208	+0.00(+3.75%)
Dec 29, 2025	0.0270	0.0279	0.0250	0.0267	18,879,256	-0.00(-4.30%)
Dec 26, 2025	0.0288	0.0290	0.0270	0.0279	7,640,474	-0.00(-3.12%)
Dec 24, 2025	0.0282	0.0290	0.0282	0.0288	2,213,574	-0.00(-0.35%)
Dec 23, 2025	0.0297	0.0297	0.0282	0.0289	4,219,362	-0.00(-1.37%)
Dec 22, 2025	0.0295	0.0300	0.0282	0.0293	8,393,954	-0.00(-2.01%)
Dec 19, 2025	0.0295	0.0300	0.0290	0.0299	5,663,738	+0.00(+2.40%)
Dec 18, 2025	0.0298	0.0302	0.0290	0.0292	5,714,065	-0.00(-2.67%)
Dec 17, 2025	0.0302	0.0303	0.0298	0.0300	2,433,560	-0.00(-0.99%)
Dec 16, 2025	0.0305	0.0308	0.0299	0.0303	7,529,556	+0.00(+0.66%)
Dec 15, 2025	0.0314	0.0314	0.0301	0.0301	5,921,866	-0.00(-2.59%)
Dec 12, 2025	0.0304	0.0317	0.0303	0.0309	5,655,146	+0.00(+1.98%)
Dec 11, 2025	0.0308	0.0310	0.0303	0.0303	4,439,561	-0.00(-2.88%)
Dec 10, 2025	0.0304	0.0317	0.0304	0.0312	4,718,676	+0.00(+2.30%)
Dec 09, 2025	0.0304	0.0311	0.0304	0.0305	4,003,832	-0.00(-2.87%)
Dec 08, 2025	0.0304	0.0318	0.0302	0.0314	6,412,364	+0.00(+2.61%)
Dec 05, 2025	0.0309	0.0318	0.0303	0.0306	4,932,651	-0.00(-0.33%)
Dec 04, 2025	0.0320	0.0320	0.0304	0.0307	6,604,442	-0.00(-4.06%)
Dec 03, 2025	0.0320	0.0323	0.0315	0.0320	4,483,121	-0.00(-0.62%)
Dec 02, 2025	0.0324	0.0324	0.0320	0.0322	5,962,041	-0.00(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.