Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0345	0.0345	0.0323	0.0330	14,915,920	-0.00(-4.35%)
Aug 21, 2025	0.0350	0.0370	0.0335	0.0345	4,858,182	-0.00(-0.29%)
Aug 20, 2025	0.0343	0.0350	0.0340	0.0346	5,786,298	+0.00(+0.87%)
Aug 19, 2025	0.0355	0.0358	0.0330	0.0343	10,436,508	-0.00(-4.72%)
Aug 18, 2025	0.0356	0.0370	0.0350	0.0360	6,293,718	+0.00(+0.00%)
Aug 15, 2025	0.0364	0.0364	0.0350	0.0360	5,803,982	+0.00(+0.56%)
Aug 14, 2025	0.0360	0.0364	0.0350	0.0358	7,124,759	-0.00(-2.72%)
Aug 13, 2025	0.0370	0.0385	0.0365	0.0368	5,474,133	-0.00(-1.60%)
Aug 12, 2025	0.0382	0.0388	0.0370	0.0374	10,596,591	-0.00(-3.86%)
Aug 11, 2025	0.0368	0.0400	0.0362	0.0389	13,726,525	+0.00(+2.37%)
Aug 08, 2025	0.0370	0.0391	0.0362	0.0380	7,023,545	-0.00(-2.31%)
Aug 07, 2025	0.0353	0.0390	0.0353	0.0389	10,168,205	+0.00(+5.14%)
Aug 06, 2025	0.0378	0.0378	0.0360	0.0370	7,015,560	+0.00(+0.00%)
Aug 05, 2025	0.0368	0.0380	0.0356	0.0370	4,837,881	+0.00(+0.54%)
Aug 04, 2025	0.0370	0.0380	0.0348	0.0368	3,793,194	-0.00(-0.54%)
Aug 01, 2025	0.0352	0.0380	0.0325	0.0370	11,677,997	+0.00(+4.52%)
Jul 31, 2025	0.0360	0.0373	0.0336	0.0354	17,544,888	-0.00(-5.60%)
Jul 30, 2025	0.0375	0.0387	0.0360	0.0375	8,701,451	-0.00(-1.57%)
Jul 29, 2025	0.0398	0.0399	0.0351	0.0381	7,778,640	-0.00(-4.75%)
Jul 28, 2025	0.0394	0.0400	0.0371	0.0400	8,075,888	+0.00(+5.54%)
Jul 25, 2025	0.0401	0.0402	0.0377	0.0379	8,405,348	-0.00(-5.01%)
Jul 24, 2025	0.0343	0.0400	0.0335	0.0399	19,592,642	+0.00(+12.39%)
Jul 23, 2025	0.0380	0.0380	0.0330	0.0355	26,281,648	-0.00(-5.59%)
Jul 22, 2025	0.0394	0.0399	0.0363	0.0376	12,195,166	-0.00(-4.81%)
Jul 21, 2025	0.0391	0.0400	0.0390	0.0395	11,493,067	-0.00(-4.36%)
Jul 18, 2025	0.0430	0.0430	0.0395	0.0413	10,264,770	-0.00(-0.48%)
Jul 17, 2025	0.0390	0.0438	0.0390	0.0415	15,117,983	+0.00(+1.22%)
Jul 16, 2025	0.0434	0.0438	0.0379	0.0410	24,478,560	-0.00(-4.65%)
Jul 15, 2025	0.0433	0.0438	0.0416	0.0430	22,718,552	-0.00(-0.46%)
Jul 14, 2025	0.0430	0.0445	0.0416	0.0432	15,437,300	-0.00(-1.82%)
Jul 11, 2025	0.0437	0.0449	0.0401	0.0440	13,435,284	+0.00(+0.00%)
Jul 10, 2025	0.0449	0.0449	0.0428	0.0440	21,165,676	-0.00(-0.68%)
Jul 09, 2025	0.0413	0.0447	0.0405	0.0443	15,122,194	+0.00(+7.26%)
Jul 08, 2025	0.0404	0.0419	0.0400	0.0413	14,430,341	+0.00(+1.72%)
Jul 07, 2025	0.0380	0.0461	0.0375	0.0406	13,927,185	+0.00(+6.84%)
Jul 03, 2025	0.0394	0.0394	0.0370	0.0380	7,945,035	-0.00(-2.06%)
Jul 02, 2025	0.0370	0.0397	0.0365	0.0388	8,960,537	+0.00(+4.86%)
Jul 01, 2025	0.0355	0.0389	0.0355	0.0370	14,401,902	+0.00(+1.93%)
Jun 30, 2025	0.0444	0.0449	0.0335	0.0363	49,835,088	-0.01(-14.99%)
Jun 27, 2025	0.0423	0.0446	0.0376	0.0427	62,637,580	+0.00(+1.67%)
Jun 26, 2025	0.0300	0.0447	0.0300	0.0420	115,039,808	+0.01(+35.48%)
Jun 25, 2025	0.0395	0.0400	0.0305	0.0310	49,582,376	-0.01(-20.10%)
Jun 24, 2025	0.0299	0.0397	0.0290	0.0388	47,002,852	+0.01(+38.08%)
Jun 23, 2025	0.0292	0.0298	0.0277	0.0281	9,491,909	-0.00(-3.10%)
Jun 20, 2025	0.0292	0.0292	0.0286	0.0290	10,624,820	+0.00(+0.00%)
Jun 18, 2025	0.0289	0.0290	0.0281	0.0290	7,336,026	+0.00(+2.47%)
Jun 17, 2025	0.0284	0.0285	0.0277	0.0283	7,159,311	+0.00(+0.00%)
Jun 16, 2025	0.0272	0.0285	0.0270	0.0283	4,397,163	+0.00(+1.43%)
Jun 13, 2025	0.0266	0.0284	0.0265	0.0279	4,386,291	+0.00(+0.36%)
Jun 12, 2025	0.0273	0.0284	0.0253	0.0278	6,712,571	+0.00(+1.83%)
Jun 11, 2025	0.0280	0.0280	0.0262	0.0273	9,565,271	+0.00(+0.74%)
Jun 10, 2025	0.0258	0.0271	0.0247	0.0271	12,116,148	+0.00(+9.72%)
Jun 09, 2025	0.0230	0.0261	0.0230	0.0247	24,613,808	+0.00(+8.33%)
Jun 06, 2025	0.0227	0.0230	0.0221	0.0228	2,626,883	+0.00(+0.44%)
Jun 05, 2025	0.0228	0.0247	0.0226	0.0227	3,776,659	-0.00(-0.87%)
Jun 04, 2025	0.0250	0.0252	0.0221	0.0229	5,072,459	-0.00(-8.40%)
Jun 03, 2025	0.0245	0.0255	0.0225	0.0250	7,407,523	+0.00(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.