Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2335	0.2335	0.2257	0.2335	929	+0.01(+2.55%)
Feb 02, 2026	0.2277	0.2277	0.2277	0.2277	2,000	-0.04(-16.19%)
Jan 29, 2026				0.2717	0	+0.01(+2.49%)
Jan 28, 2026	0.2651	0.2651	0.2651	0.2651	5,750	+0.00(+1.07%)
Jan 27, 2026	0.2168	0.2623	0.2008	0.2623	11,434	+0.00(+0.00%)
Jan 26, 2026	0.2400	0.2623	0.2000	0.2623	5,637	+0.03(+14.04%)
Jan 23, 2026	0.2196	0.2300	0.1927	0.2300	6,500	-0.00(-1.54%)
Jan 22, 2026	0.2649	0.3100	0.2336	0.2336	6,590	+0.01(+3.00%)
Jan 21, 2026	0.2268	0.2268	0.2268	0.2268	150	+0.06(+37.45%)
Jan 12, 2026				0.1650	1,000	+0.00(+0.92%)
Jan 09, 2026	0.2196	0.2196	0.1635	0.1635	12,018	-0.06(-28.01%)
Jan 08, 2026	0.1200	0.2271	0.1200	0.2271	20,722	+0.11(+86.45%)
Jan 07, 2026	0.1218	0.1218	0.1218	0.1218	298	+0.01(+5.91%)
Jan 05, 2026				0.1150	18	-0.02(-13.73%)
Dec 31, 2025				0.1333	40	-0.01(-9.38%)
Dec 30, 2025	0.1344	0.1471	0.0858	0.1471	2,301	+0.00(+1.31%)
Dec 29, 2025	0.0827	0.1452	0.0827	0.1452	3,500	+0.01(+6.14%)
Dec 24, 2025				0.1368	18	+0.05(+60.94%)
Dec 23, 2025	0.0900	0.0900	0.0850	0.0850	12,000	-0.02(-15.17%)
Dec 22, 2025	0.0968	0.1228	0.0968	0.1002	10,669	-0.02(-19.26%)
Dec 19, 2025	0.1241	0.1800	0.1241	0.1241	5,502	+0.01(+12.10%)
Dec 17, 2025				0.1107	8	+0.03(+38.38%)
Dec 16, 2025	0.1200	0.1200	0.0800	0.0800	397	+0.01(+8.25%)
Dec 11, 2025				0.0739	55	-0.02(-17.89%)
Dec 08, 2025				0.0900	1	+0.00(+0.00%)
Dec 05, 2025	0.0761	0.0900	0.0761	0.0900	300	+0.01(+16.88%)
Dec 04, 2025	0.0770	0.0770	0.0770	0.0770	7,289	+0.00(+2.26%)
Dec 03, 2025	0.0461	0.0753	0.0461	0.0753	9,031	-0.00(-6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.