Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				9.490	0	+0.06(+0.64%)
Feb 02, 2026				9.430	0	-0.01(-0.11%)
Jan 30, 2026	9.440	9.440	9.440	9.440	100	-0.19(-1.97%)
Jan 28, 2026				9.630	0	+0.12(+1.26%)
Jan 23, 2026				9.510	301	+0.09(+0.96%)
Jan 22, 2026	9.450	9.450	9.420	9.420	400	+0.02(+0.21%)
Jan 21, 2026	9.400	9.400	9.400	9.400	1,600	-0.16(-1.67%)
Jan 16, 2026				9.560	200	+0.26(+2.80%)
Jan 15, 2026	9.300	9.300	9.300	9.300	350	+0.11(+1.20%)
Jan 12, 2026				9.190	200	+0.48(+5.51%)
Jan 07, 2026				8.710	225	-0.01(-0.09%)
Dec 29, 2025				8.718	0	+0.09(+1.02%)
Dec 22, 2025				8.630	0	-0.20(-2.27%)
Dec 15, 2025				8.830	0	+0.24(+2.79%)
Dec 09, 2025				8.590	0	+0.01(+0.12%)
Dec 08, 2025	8.580	8.640	8.580	8.580	511	-0.06(-0.69%)
Dec 05, 2025	8.640	8.640	8.640	8.640	800	+0.00(+0.00%)
Dec 03, 2025				8.640	400	+0.14(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.