Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.0350	0.0350	0.0350	0.0350	2,925	+0.00(+0.00%)
Aug 12, 2025	0.0350	0.0350	0.0350	0.0350	909	+0.00(+0.00%)
Aug 11, 2025	0.0700	0.0700	0.0350	0.0350	3,149	-0.04(-56.25%)
Aug 08, 2025	0.0350	0.0800	0.0350	0.0800	7,493	-0.02(-20.00%)
Aug 07, 2025	0.1000	0.1000	0.0850	0.1000	824	+0.03(+42.86%)
Aug 05, 2025				0.0700	11	+0.04(+100.00%)
Aug 04, 2025	0.0350	0.0355	0.0350	0.0350	3,925	+0.00(+0.00%)
Aug 01, 2025	0.0350	0.0350	0.0350	0.0350	2,527	+0.00(+0.00%)
Jul 31, 2025	0.0250	0.0350	0.0250	0.0350	15,222	+0.01(+40.00%)
Jul 30, 2025	0.0310	0.0310	0.0250	0.0250	45,819	+0.00(+0.00%)
Jul 29, 2025	0.0250	0.0310	0.0250	0.0250	22,396	+0.00(+0.00%)
Jul 28, 2025	0.0310	0.0310	0.0250	0.0250	12,399	-0.01(-19.35%)
Jul 25, 2025	0.0310	0.0310	0.0100	0.0310	21,077	+0.00(+3.33%)
Jul 24, 2025	0.1000	0.1000	0.0220	0.0300	17,285	-0.03(-46.43%)
Jul 23, 2025	0.0560	0.1200	0.0560	0.0560	104,243	-0.06(-53.33%)
Jul 22, 2025	0.1200	0.1258	0.1200	0.1200	3,573	-0.03(-20.00%)
Jul 21, 2025	0.1500	0.1500	0.1500	0.1500	10,404	-0.01(-6.25%)
Jul 18, 2025	0.1500	0.1700	0.1500	0.1600	1,960	+0.00(+0.00%)
Jul 17, 2025	0.1440	0.1600	0.1402	0.1600	45,592	+0.02(+14.29%)
Jul 16, 2025	0.1400	0.1600	0.1400	0.1400	69,008	-0.01(-9.09%)
Jul 15, 2025	0.1570	0.1600	0.1540	0.1540	31,713	-0.00(-2.65%)
Jul 14, 2025	0.1550	0.1652	0.1417	0.1582	60,837	+0.01(+3.74%)
Jul 11, 2025	0.1459	0.1550	0.1459	0.1525	32,681	-0.00(-1.61%)
Jul 10, 2025	0.1800	0.1800	0.1484	0.1550	138,772	-0.00(-1.27%)
Jul 09, 2025	0.2000	0.2000	0.1540	0.1570	41,946	-0.03(-15.14%)
Jul 08, 2025	0.1810	0.1898	0.1600	0.1850	50,498	+0.02(+15.62%)
Jul 07, 2025	0.1600	0.1900	0.1600	0.1600	58,264	-0.01(-5.88%)
Jul 03, 2025	0.1940	0.2000	0.1538	0.1700	63,040	+0.01(+7.59%)
Jul 02, 2025	0.2000	0.2000	0.1580	0.1580	63,158	-0.04(-21.00%)
Jul 01, 2025	0.1625	0.2250	0.1550	0.2000	33,077	+0.03(+17.65%)
Jun 30, 2025	0.1700	0.2300	0.1700	0.1700	88,495	+0.02(+9.68%)
Jun 27, 2025	0.1790	0.1800	0.1550	0.1550	52,038	-0.01(-6.06%)
Jun 26, 2025	0.1600	0.2095	0.1500	0.1650	71,691	-0.01(-2.94%)
Jun 25, 2025	0.1926	0.1926	0.1600	0.1700	26,142	-0.03(-16.67%)
Jun 24, 2025	0.1550	0.2300	0.1550	0.2040	165,818	+0.05(+31.61%)
Jun 23, 2025	0.1800	0.1800	0.1445	0.1550	27,294	-0.02(-13.89%)
Jun 20, 2025	0.1720	0.1800	0.1500	0.1800	59,960	+0.01(+4.65%)
Jun 18, 2025	0.1700	0.1800	0.1600	0.1720	38,949	+0.00(+1.18%)
Jun 17, 2025	0.1710	0.1908	0.1700	0.1700	69,997	+0.00(+0.00%)
Jun 16, 2025	0.2436	0.2450	0.1500	0.1700	169,299	-0.08(-33.04%)
Jun 13, 2025	0.2850	0.3319	0.2539	0.2539	69,179	-0.05(-15.37%)
Jun 12, 2025	0.2600	0.3435	0.2600	0.3000	182,582	-0.05(-13.42%)
Jun 11, 2025	0.3400	0.4189	0.2801	0.3465	87,912	-0.01(-3.75%)
Jun 10, 2025	0.4388	0.4600	0.3600	0.3600	229,074	-0.09(-20.02%)
Jun 09, 2025	0.5100	0.5926	0.4100	0.4501	215,106	-0.09(-16.65%)
Jun 06, 2025	0.6099	0.6099	0.5300	0.5400	97,380	-0.06(-10.00%)
Jun 05, 2025	0.5780	0.6800	0.5780	0.6000	79,267	+0.00(+0.00%)
Jun 04, 2025	0.5252	0.6400	0.4200	0.6000	189,115	-0.06(-9.09%)
Jun 03, 2025	0.6300	0.7153	0.6100	0.6600	76,446	-0.00(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.