Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0011	0.0011	0.0011	0.0011	158	+0.00(+0.00%)
Jan 29, 2026	0.0011	0.0011	0.0011	0.0011	206	-0.00(-45.00%)
Jan 27, 2026				0.0020	2	+0.00(+400.00%)
Jan 26, 2026	0.0004	0.0004	0.0004	0.0004	173	-0.00(-63.64%)
Jan 23, 2026	0.0011	0.0011	0.0004	0.0011	1,358	+0.00(+450.00%)
Jan 22, 2026	0.0010	0.0010	0.0001	0.0002	1,550	-0.00(-90.00%)
Jan 21, 2026	0.0011	0.0020	0.0011	0.0020	448	+0.00(+81.82%)
Jan 20, 2026	0.0011	0.0011	0.0011	0.0011	652	+0.00(+0.00%)
Jan 14, 2026				0.0011	1	+0.00(+0.00%)
Jan 13, 2026	0.0011	0.0011	0.0011	0.0011	2,291	-0.00(-21.43%)
Jan 12, 2026	0.0014	0.0014	0.0014	0.0014	514	+0.00(+0.00%)
Jan 09, 2026	0.0020	0.0020	0.0014	0.0014	246	+0.00(+27.27%)
Jan 07, 2026				0.0011	0	+0.00(+10.00%)
Jan 05, 2026				0.0010	5	+0.00(+100.00%)
Jan 02, 2026	0.0005	0.0005	0.0005	0.0005	184	-0.00(-66.67%)
Dec 31, 2025	0.0020	0.0020	0.0010	0.0015	19,167	+0.00(+36.36%)
Dec 30, 2025	0.0020	0.0020	0.0001	0.0011	7,280	-0.00(-45.00%)
Dec 29, 2025	0.0040	0.0040	0.0011	0.0020	52,528	-0.00(-33.33%)
Dec 26, 2025	0.0030	0.0030	0.0001	0.0030	54,873	+0.00(+0.00%)
Dec 24, 2025	0.0030	0.0040	0.0020	0.0030	7,500	+0.00(+0.00%)
Dec 23, 2025	0.0030	0.0051	0.0030	0.0030	19,310	+0.00(+50.00%)
Dec 22, 2025	0.0020	0.0100	0.0020	0.0020	15,280	+0.00(+100.00%)
Dec 19, 2025	0.0010	0.0040	0.0010	0.0010	13,112	-0.00(-16.67%)
Dec 18, 2025	0.0010	0.0012	0.0010	0.0012	937	-0.00(-52.00%)
Dec 17, 2025	0.0010	0.0025	0.0010	0.0025	4,268	-0.00(-50.98%)
Dec 16, 2025	0.0011	0.0051	0.0010	0.0051	8,388	+0.00(+27.50%)
Dec 15, 2025	0.0015	0.0040	0.0010	0.0040	2,559	+0.00(+300.00%)
Dec 12, 2025	0.0010	0.0010	0.0010	0.0010	4,780	+0.00(+0.00%)
Dec 11, 2025	0.0010	0.0010	0.0010	0.0010	5,210	-0.00(-33.33%)
Dec 10, 2025	0.0015	0.0015	0.0015	0.0015	734	+0.00(+50.00%)
Dec 09, 2025	0.0010	0.0010	0.0010	0.0010	1,227	+0.00(+0.00%)
Dec 08, 2025	0.0010	0.0010	0.0010	0.0010	4,444	+0.00(+0.00%)
Dec 05, 2025	0.0010	0.0010	0.0010	0.0010	11,931	+0.00(+0.00%)
Dec 04, 2025	0.0009	0.0010	0.0009	0.0010	2,842	+0.00(+11.11%)
Dec 03, 2025	0.0009	0.0009	0.0009	0.0009	1,827	+0.00(+0.00%)
Dec 02, 2025	0.0009	0.0009	0.0009	0.0009	6,985	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.