Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.7923	0	+0.01(+0.93%)
Dec 15, 2025				0.7850	0	+0.04(+4.67%)
Dec 12, 2025	0.7648	0.7648	0.7500	0.7500	6,600	-0.03(-3.97%)
Dec 11, 2025	0.7810	0.7810	0.7810	0.7810	58,500	-0.02(-2.09%)
Dec 10, 2025	0.7977	0.7977	0.7678	0.7977	3,000	-0.02(-2.72%)
Dec 02, 2025				0.8200	0	-0.00(-0.05%)
Dec 01, 2025	0.8204	0.8204	0.7907	0.8204	11,851	+0.01(+0.66%)
Nov 26, 2025				0.8150	0	+0.01(+0.72%)
Nov 25, 2025	0.8342	0.8342	0.8092	0.8092	912	+0.02(+1.89%)
Nov 24, 2025	0.7942	0.7942	0.7942	0.7942	8,737	+0.01(+0.89%)
Nov 21, 2025	0.7832	0.7872	0.7832	0.7872	7,900	-0.03(-3.41%)
Nov 19, 2025				0.8150	0	-0.02(-2.13%)
Nov 18, 2025	0.8400	0.8400	0.8327	0.8327	6,452	-0.01(-0.87%)
Nov 17, 2025	0.8450	0.8752	0.8400	0.8400	26,356	+0.04(+4.84%)
Nov 14, 2025	0.8012	0.8012	0.8012	0.8012	4,176	+0.02(+3.11%)
Nov 10, 2025				0.7770	0	+0.01(+0.75%)
Nov 07, 2025	0.7712	0.7712	0.7712	0.7712	800	-0.03(-3.84%)
Nov 06, 2025	0.8020	0.8020	0.8020	0.8020	2,000	+0.00(+0.25%)
Nov 05, 2025	0.8000	0.8000	0.8000	0.8000	10,110	+0.00(+0.00%)
Nov 04, 2025	0.8000	0.8000	0.8000	0.8000	6,600	+0.02(+2.24%)
Oct 29, 2025				0.7825	0	-0.01(-1.01%)
Oct 24, 2025				0.7905	0	+0.03(+4.01%)
Oct 22, 2025				0.7600	0	-0.00(-0.30%)
Oct 21, 2025	0.7623	0.7623	0.7623	0.7623	328	+0.00(+0.30%)
Oct 20, 2025	0.7600	0.7600	0.7600	0.7600	10,000	-0.04(-4.68%)
Oct 17, 2025	0.7153	0.7973	0.7153	0.7973	1,260	+0.10(+14.19%)
Oct 15, 2025				0.6982	0	-0.01(-1.66%)
Oct 14, 2025	0.7100	0.7100	0.7100	0.7100	1,940	-0.01(-1.87%)
Oct 09, 2025				0.7235	0	+0.01(+1.90%)
Oct 08, 2025	0.7100	0.7100	0.7100	0.7100	200	-0.02(-2.07%)
Oct 06, 2025				0.7250	78	-0.05(-6.09%)
Oct 03, 2025	0.7720	0.7720	0.7720	0.7720	1,500	-0.00(-0.36%)
Oct 02, 2025	0.7715	0.7748	0.7715	0.7748	20,000	+0.04(+5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.