Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				200.75	0	-0.01(-0.00%)
Feb 04, 2026	200.75	214.00	200.75	200.76	3	-14.06(-6.55%)
Feb 03, 2026	214.82	214.82	214.82	214.82	2	+17.80(+9.03%)
Jan 30, 2026				197.02	0	-22.12(-10.09%)
Jan 29, 2026	219.14	219.14	219.14	219.14	2	+4.83(+2.25%)
Jan 28, 2026	210.11	214.31	210.11	214.31	7	-12.00(-5.30%)
Jan 27, 2026	226.31	226.31	226.31	226.31	2	+7.74(+3.54%)
Jan 26, 2026	217.24	218.56	217.24	218.56	3	-5.44(-2.43%)
Jan 23, 2026	224.00	224.00	224.00	224.00	100	+7.00(+3.23%)
Jan 21, 2026				217.00	0	+9.51(+4.58%)
Jan 20, 2026	207.49	207.49	207.49	207.49	1	+7.49(+3.75%)
Jan 16, 2026	194.38	200.00	194.28	200.00	226	+7.30(+3.79%)
Jan 15, 2026	192.79	192.79	192.70	192.70	2	+7.55(+4.08%)
Jan 14, 2026	185.15	185.15	179.73	185.15	2	+8.15(+4.60%)
Jan 13, 2026	177.00	177.00	177.00	177.00	1	+21.59(+13.89%)
Jan 02, 2026				155.41	0	-0.98(-0.63%)
Dec 31, 2025	156.39	156.39	156.39	156.39	100	-1.21(-0.77%)
Dec 30, 2025	157.55	165.54	157.55	157.60	4	-23.79(-13.12%)
Dec 29, 2025	177.84	181.39	177.84	181.39	4	+20.45(+12.71%)
Dec 26, 2025	160.94	160.94	160.94	160.94	100	-3.26(-1.99%)
Dec 23, 2025				164.20	0	+6.72(+4.27%)
Dec 17, 2025				157.48	0	-26.33(-14.33%)
Dec 15, 2025				183.81	0	+3.60(+2.00%)
Dec 12, 2025	180.21	180.21	180.21	180.21	100	+3.54(+2.00%)
Dec 11, 2025	176.67	176.67	176.67	176.67	1	+23.33(+15.21%)
Dec 10, 2025	153.34	200.00	153.34	153.34	5	-2.66(-1.71%)
Dec 08, 2025				156.00	0	-24.20(-13.43%)
Dec 05, 2025	180.20	180.20	180.20	180.20	100	+3.53(+2.00%)
Dec 04, 2025	176.67	176.67	176.67	176.67	1	+23.33(+15.21%)
Dec 03, 2025	153.34	153.34	153.34	153.34	1	+0.00(+0.00%)
Dec 02, 2025	153.34	153.34	153.34	153.34	1	-5.10(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.