Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2648	0.2850	0.2648	0.2700	62,082	-0.02(-6.90%)
Jan 28, 2026				0.2900	0	+0.00(+0.00%)
Jan 26, 2026				0.2900	0	+0.01(+2.47%)
Jan 23, 2026	0.2830	0.2830	0.2830	0.2830	2,500	+0.00(+1.47%)
Jan 22, 2026	0.2789	0.2789	0.2647	0.2789	26,000	+0.01(+3.30%)
Jan 21, 2026	0.2700	0.2700	0.2700	0.2700	4,000	+0.00(+0.00%)
Jan 20, 2026	0.2700	0.2809	0.2693	0.2700	29,214	-0.01(-3.57%)
Jan 16, 2026	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+1.38%)
Jan 15, 2026	0.2850	0.2850	0.2762	0.2762	39,500	-0.01(-2.33%)
Jan 14, 2026	0.2951	0.2951	0.2800	0.2828	22,600	+0.00(+1.00%)
Jan 13, 2026	0.2800	0.2800	0.2800	0.2800	7,500	-0.01(-2.61%)
Jan 12, 2026	0.2875	0.2900	0.2850	0.2875	67,500	-0.01(-4.17%)
Jan 09, 2026	0.2900	0.3000	0.2735	0.3000	22,000	+0.02(+7.14%)
Jan 08, 2026	0.2800	0.2800	0.2800	0.2800	2,500	-0.01(-2.37%)
Jan 07, 2026	0.2900	0.3028	0.2868	0.2868	115,022	+0.01(+1.81%)
Jan 06, 2026	0.2817	0.2817	0.2817	0.2817	10,000	+0.00(+0.68%)
Jan 05, 2026	0.2798	0.2900	0.2798	0.2798	8,000	+0.00(+1.75%)
Jan 02, 2026	0.2621	0.2826	0.2621	0.2750	16,000	+0.01(+1.85%)
Dec 31, 2025	0.2541	0.2700	0.2357	0.2700	41,000	+0.03(+11.71%)
Dec 30, 2025	0.2352	0.2600	0.2352	0.2417	35,100	-0.03(-11.34%)
Dec 29, 2025	0.2726	0.2726	0.2726	0.2726	200	+0.02(+8.82%)
Dec 24, 2025				0.2505	0	-0.01(-2.83%)
Dec 23, 2025	0.2578	0.2793	0.2578	0.2578	3,950	-0.00(-1.07%)
Dec 22, 2025	0.2606	0.2698	0.2606	0.2606	30,000	+0.01(+6.06%)
Dec 19, 2025	0.2520	0.2520	0.2396	0.2457	30,000	-0.01(-2.34%)
Dec 18, 2025	0.2516	0.2516	0.2516	0.2516	1,000	+0.01(+3.80%)
Dec 16, 2025				0.2424	0	+0.00(+1.76%)
Dec 12, 2025				0.2382	0	-0.02(-7.03%)
Dec 11, 2025	0.2456	0.2562	0.2456	0.2562	122,750	-0.00(-1.65%)
Dec 10, 2025	0.2555	0.2605	0.2270	0.2605	80,000	+0.01(+2.72%)
Dec 05, 2025				0.2536	0	+0.01(+4.84%)
Dec 03, 2025				0.2419	0	+0.01(+3.73%)
Dec 02, 2025	0.2319	0.2600	0.2319	0.2332	33,800	-0.02(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.